Costain Group Ord Share Price | |
---|---|
Price | 81.50 |
Bid | 78.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 8,736 |
Open | 81.50 |
High | 81.50 |
Low | 81.50 |
Prev. Close | 81.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £83.21m |
Market Size | 0 |
52 Week High | 85.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 3,393 |
Sold Value | £2.76k |
Vol. Bought | 5,343 |
Bought Value | £4.38k |
PE Ratio | 10.06173 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 08:47:30 | 81.7183 | 2,520 | Buy* | 78.00 | 85.00 | 2,059 | O Ordinary |
28-May-24 | 08:36:39 | 82.448 | 1,830 | Buy* | 78.00 | 85.00 | 1,509 | O Ordinary |
28-May-24 | 08:16:19 | 81.824 | 993 | Buy* | 78.00 | 85.00 | 812.51 | O Ordinary |
28-May-24 | 08:03:20 | 81.22 | 2,440 | Sell* | 78.00 | 85.00 | 1,982 | O Ordinary |
28-May-24 | 08:00:31 | 81.224 | 953 | Sell* | 78.00 | 85.00 | 774.06 | O Ordinary |