Latest Share Chat

REMOVE ADS

Cordiant Digit. Share Price (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Get Live Data

122.00 -0.50 (-0.41%)

Bid:

121.50

Ask:

122.50

Spread: 1.00 (0.823%)

Market Cap: £934.18m

Last checked at -

Intraday Cordiant Digit. Share Chart

REMOVE ADS

Cordiant Digit. Share Price
Price	122.00	Open	121.50
Bid	121.50	High	122.50
Ask	122.50	Low	120.50
Change	-0.50 (-0.41%)	Close	122.50
Volume	527,378

3 Month Cordiant Digit. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	765.72m
Market Cap	£934.18m
PE Ratio	8.879185
EPS	13.74

Year High	124.00
Year High Date	01-Jun-2026
Year Low	91.00
Year Low Date	13-Jun-2025
Dividend	4.30
Yield	3.525%

# Trades	85
Vol. Sold	157,719
Sold Value	£191.12k
Vol. Bought	335,568
Bought Value	£397.71k
Market Size	7,500

Some Videos You Might Like

What's Hot 24th March 2026

24th March 2026

Tesco

What's Hot as conflict cont...

10th March 2026

What's Hot 17th March 2026

17th March 2026

National Grid

Users who watch Cordiant Digit. also watch

LGEN

Legal & General

271.60 0.89%

HICL

HICL Infrastructure

132.80 -0.15%

UKW

Greencoat UK Wind

104.00 0.48%

INPP

International Public Partnerships

135.80 0.15%

TRIG

Renewables Infrastructure Group

74.00 -0.67%

GCP

GCP Infrastructure Investments

76.50 -0.26%

LLOY

Lloyds

100.20 1.05%

Users who hold Cordiant Digit. also hold

TW.

Taylor Wimpey

76.80 -0.75%

ADIG

Abrdn Di&g

13.33 0.00%

AV.

Aviva

609.40 1.03%

BBOX

Tritax Big Box

144.90 0.14%

DGE

Diageo

1,503.50 0.57%

III

3i Group

2,198.00 -0.50%

ITV

82.80 0.18%

Recent Share Trades for Cordiant Digit. (CORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:33:49	122.50	19	Buy*	121.50	122.50	23.28	O Ordinary Trade was executed as an SI
08-Jun-26	12:28:45	122.00	32,000	Unknown*	121.50	122.50	39.04k	O Ordinary
08-Jun-26	12:26:03	121.50	376	Sell*	121.50	122.50	456.84	O Ordinary Trade was executed as an SI
08-Jun-26	12:21:20	121.6949	1,448	Sell*	121.50	122.50	1,762	O Ordinary
08-Jun-26	12:19:16	122.00	2,051	Unknown*	121.50	122.50	2,502	O Ordinary Trade was executed as an SI
08-Jun-26	12:18:39	122.50	19	Buy*	121.50	122.50	23.28	O Ordinary Trade was executed as an SI
08-Jun-26	12:16:07	122.00	2,591	Buy*	121.50	122.50	3,161	A Automatic Execution
08-Jun-26	12:16:07	122.00	15,000	Buy*	121.50	122.50	18.30k	A Automatic Execution
08-Jun-26	12:15:59	121.1949	3	Sell*	121.00	122.00	3.64	O Ordinary
08-Jun-26	12:13:46	121.00	377	Sell*	121.00	122.00	456.17	O Ordinary Trade was executed as an SI

View more Cordiant Digit. trades

Directors Deals for Cordiant Digit. (CORD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Apr-26	27-Apr-26	Buy	Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher	109.97	GBX	10,000	103,125
13-Apr-26	13-Apr-26	Buy	Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill	105.00	GBX	10,000	105,211
13-Apr-26	13-Apr-26	Buy	Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page	105.25	GBX	23,753	114,972
02-Feb-26	30-Jan-26	Buy	Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters	104.00	GBX	20,000	133,750
09-Sep-25	08-Sep-25	Buy	Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters	95.90	GBX	25,000	113,750

View more Cordiant Digit. directors deals

View more Cordiant Digit. share chat

Latest Share Chat

Share Price Information for Cordiant Digit. (CORD)

Intraday Cordiant Digit. Share Chart

Compare Broker Offers

Some Videos You Might Like

Users who watch Cordiant Digit. also watch

Users who hold Cordiant Digit. also hold

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending