To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,390.00 |
Bid | 3,400.00 |
Ask | 3,440.00 |
Change | 0.00 (0.00%) |
Volume | 3,028 |
Open | 3,390.00 |
High | 3,390.00 |
Low | 3,390.00 |
Prev. Close | 3,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.37m |
Market Capitalisation | £1.84b |
Market Size | 75 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,474 |
Sold Value | £50.09k |
Vol. Bought | 1,554 |
Bought Value | £53.17k |
PE Ratio | 9.047238 |
Earnings | 374.70 |
Dividend | 68.13 |
Yield | 2.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:16:01 | 3,423.6117 | 50 | Buy* | 3,400.00 | 3,440.00 | 1,712 | O Ordinary |
29-May-24 | 08:55:12 | 3,423.784 | 20 | Buy* | 3,400.00 | 3,440.00 | 684.76 | O Ordinary |
29-May-24 | 08:36:36 | 3,392.0863 | 450 | Sell* | 3,400.00 | 3,440.00 | 15.26k | O Ordinary |
29-May-24 | 08:28:55 | 3,424.1588 | 581 | Buy* | 3,400.00 | 3,440.00 | 19.89k | O Ordinary |
29-May-24 | 08:26:15 | 3,393.639 | 350 | Sell* | 3,400.00 | 3,440.00 | 11.88k | O Ordinary |
29-May-24 | 08:06:23 | 3,406.794 | 400 | Sell* | 3,395.00 | 3,445.00 | 13.63k | O Ordinary |
29-May-24 | 08:00:16 | 3,408.272 | 52 | Sell* | 3,395.00 | 3,435.00 | 1,772 | O Ordinary |
29-May-24 | 08:00:16 | 3,401.7526 | 29 | Sell* | 3,395.00 | 3,435.00 | 986.51 | O Ordinary |
29-May-24 | 08:00:13 | 3,400.00 | 160 | Sell* | 3,395.00 | 3,435.00 | 5,440 | O Ordinary |
29-May-24 | 08:00:13 | 3,419.3311 | 581 | Buy* | 3,395.00 | 3,435.00 | 19.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |