To invest globally to achieve capital growth by investing principally in a portfolio of global quoted equities. This takes priority over income and dividends.
Find out MoreMonks Inv Share Price | |
---|---|
Price | 1,192.00 |
Bid | 1,192.00 |
Ask | 1,196.00 |
Change | 0.00 (0.00%) |
Volume | 377,267 |
Open | 1,180.00 |
High | 1,196.00 |
Low | 1,180.00 |
Prev. Close | 1,192.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 201.82m |
Market Capitalisation | £2.41b |
Market Size | 300 |
52 Week High | 1,198.00 |
52 Week High Date | 16-Jul-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 299 |
---|---|
Vol. Sold | 239,242 |
Sold Value | £2.85m |
Vol. Bought | 104,871 |
Bought Value | £1.25m |
PE Ratio | 6.706048 |
Earnings | 177.75 |
Dividend | 3.15 |
Yield | 0.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:38:07 | 1,192.00 | 441 | Sell* | 1,192.00 | 1,196.00 | 5,257 | A Automatic Execution |
14-Oct-24 | 16:38:07 | 1,192.00 | 441 | Sell* | 1,192.00 | 1,196.00 | 5,257 | A Automatic Execution |
14-Oct-24 | 16:35:05 | 1,192.00 | 70,250 | Sell* | 1,192.00 | 1,196.00 | 837.38k | UT Uncrossing Trade |
14-Oct-24 | 16:26:39 | 1,194.00 | 308 | Sell* | 1,194.00 | 1,196.00 | 3,678 | A Automatic Execution |
14-Oct-24 | 16:26:39 | 1,194.00 | 22 | Sell* | 1,194.00 | 1,196.00 | 262.68 | A Automatic Execution |
14-Oct-24 | 16:26:18 | 1,194.00 | 7 | Sell* | 1,194.00 | 1,196.00 | 83.58 | O Ordinary Trade was executed as an SI |
14-Oct-24 | 16:26:18 | 1,194.00 | 165 | Sell* | 1,194.00 | 1,196.00 | 1,970 | A Automatic Execution |
14-Oct-24 | 16:26:11 | 1,192.0458 | 13 | Sell* | 1,192.00 | 1,196.00 | 154.97 | O Ordinary |
14-Oct-24 | 16:25:33 | 1,193.7946 | 334 | Sell* | 1,192.00 | 1,196.00 | 3,987 | O Ordinary |
14-Oct-24 | 16:24:47 | 1,194.00 | 4,000 | Buy* | 1,192.00 | 1,194.00 | 47.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-24 | 02-Jul-24 | Buy | Stacey Parrinder-Johnson held the position of Non-Executive Director at the time of this trade.Stacey Parrinder-Johnson | 1,157.58 | GBX | 1,250 | 1,250 |
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
Free Investment Tools
Register for FREE