To invest globally to achieve capital growth by investing principally in a portfolio of global quoted equities. This takes priority over income and dividends.
Find out MoreMonks Inv Share Price | |
---|---|
Price | 1,184.00 |
Bid | 1,186.00 |
Ask | 1,190.00 |
Change | -4.00 (-0.34%) |
Volume | 386,276 |
Open | 1,188.00 |
High | 1,192.00 |
Low | 1,182.00 |
Prev. Close | 1,188.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.12m |
Market Capitalisation | £2.36b |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 30-Oct-2024 |
52 Week Low | 932.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 335 |
---|---|
Vol. Sold | 299,975 |
Sold Value | £3.56m |
Vol. Bought | 118,542 |
Bought Value | £1.41m |
PE Ratio | 6.661041 |
Earnings | 177.75 |
Dividend | 3.15 |
Yield | 0.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Nov-24 | 16:47:01 | 1,186.689 | 848 | Buy* | 1,186.00 | 1,190.00 | 10.06k | O Ordinary |
04-Nov-24 | 16:38:06 | 1,184.00 | 5,000 | Buy* | 1,186.00 | 1,190.00 | 59.20k | A Automatic Execution |
04-Nov-24 | 16:36:49 | 1,184.00 | 364 | Sell* | 1,186.00 | 1,190.00 | 4,310 | A Automatic Execution |
04-Nov-24 | 16:36:44 | 1,184.00 | 363 | Sell* | 1,186.00 | 1,190.00 | 4,298 | A Automatic Execution |
04-Nov-24 | 16:36:41 | 1,184.00 | 727 | Sell* | 1,186.00 | 1,190.00 | 8,608 | A Automatic Execution |
04-Nov-24 | 16:36:39 | 1,184.00 | 1,453 | Sell* | 1,186.00 | 1,190.00 | 17.20k | A Automatic Execution |
04-Nov-24 | 16:36:35 | 1,184.00 | 2,906 | Sell* | 1,186.00 | 1,190.00 | 34.41k | A Automatic Execution |
04-Nov-24 | 16:36:29 | 1,184.00 | 5,812 | Sell* | 1,186.00 | 1,190.00 | 68.81k | A Automatic Execution |
04-Nov-24 | 16:36:26 | 1,184.00 | 4,829 | Sell* | 1,186.00 | 1,190.00 | 57.18k | A Automatic Execution |
04-Nov-24 | 16:36:24 | 1,184.00 | 5,712 | Sell* | 1,186.00 | 1,190.00 | 67.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-24 | 02-Jul-24 | Buy | Stacey Parrinder-Johnson held the position of Non-Executive Director at the time of this trade.Stacey Parrinder-Johnson | 1,157.58 | GBX | 1,250 | 1,250 |
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
Free Investment Tools
Register for FREE