Monks Inv Share Price | |
---|---|
Price | 1,160.00 |
Bid | 1,158.00 |
Ask | 1,164.00 |
Change | 8.00 (0.69%) |
Volume | 219,385 |
Open | 1,150.00 |
High | 1,164.00 |
Low | 1,140.00 |
Prev. Close | 1,152.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.13m |
Market Capitalisation | £2.48b |
Market Size | 300 |
52 Week High | 1,164.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 87,723 |
Sold Value | £990.45k |
Vol. Bought | 114,085 |
Bought Value | £840.61k |
PE Ratio | -38.9654 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 1,160.00 | 52,490 | Sell* | 1,158.00 | 1,164.00 | 608.88k | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 1,162.00 | 157 | Buy* | 1,158.00 | 1,164.00 | 1,824 | A Automatic Execution |
03-May-24 | 16:28:08 | 1,160.00 | 190 | Buy* | 1,156.00 | 1,160.00 | 2,204 | A Automatic Execution |
03-May-24 | 16:28:08 | 1,160.00 | 368 | Buy* | 1,156.00 | 1,160.00 | 4,269 | A Automatic Execution |
03-May-24 | 16:28:08 | 1,160.00 | 44 | Buy* | 1,156.00 | 1,160.00 | 510.40 | A Automatic Execution |
03-May-24 | 16:28:08 | 1,158.00 | 179 | Sell* | 1,158.00 | 1,162.00 | 2,073 | A Automatic Execution |
03-May-24 | 16:21:36 | 1,160.00 | 5 | Buy* | 1,158.00 | 1,160.00 | 58.00 | A Automatic Execution |
03-May-24 | 16:21:36 | 1,160.00 | 12 | Buy* | 1,158.00 | 1,160.00 | 139.20 | A Automatic Execution |
03-May-24 | 16:21:36 | 1,160.00 | 173 | Buy* | 1,156.00 | 1,160.00 | 2,007 | A Automatic Execution |
03-May-24 | 16:21:36 | 1,160.00 | 2 | Buy* | 1,156.00 | 1,160.00 | 23.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |