Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:17 | 1,141.983 | 68 | Unknown* | 776.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,137.114 | 4 | Unknown* | 45.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,135.864 | 4 | Unknown* | 45.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,136.114 | 1 | Unknown* | 11.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:39 | 1,142.00 | 5,264 | Unknown* | 60.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:43 | 1,146.00 | 792 | Unknown* | 9,076 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:44 | 1,146.00 | 1,742 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:43:08 | 1,145.00 | 200,000 | Unknown* | 2m | O Ordinary Delayed publication |
26-Apr-24 | 17:36:17 | 1,129.577 | 2,089 | Unknown* | 23.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:21 | 1,139.99 | 195 | Unknown* | 2,223 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:40 | 1,132.834 | 7,769 | Unknown* | 88.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:34 | 1,146.00 | 9,944 | Unknown* | 113.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:14 | 1,145.991 | 8,959 | Unknown* | 102.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:15 | 1,145.985 | 1,112 | Unknown* | 12.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:44 | 1,146.057 | 90 | Unknown* | 1,031 | O Ordinary Was reported as OTC |