Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Monks Inv Share Trades (MNKS)

Monks Inv Information

Buy MNKS Shares
Add MNKS to Watchlist
Add MNKS to Alert
Last checked at -

Share Price Information for Monks Inv (MNKS)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,250.00

Bid: 1,248.00

Ask: 1,252.00

Change: -2.00 (-0.16%)

Spread: 4.00 (0.321%)

Open: 1,248.00

High: 1,250.00

Low: 1,238.00

Prev. Close: 1,252.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Monks Inv (MNKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	15:14:12	1,250.0001	752	Buy*	1,248.00	1,252.00	9,400	O Ordinary
13-Jan-25	15:13:18	1,250.0001	250	Buy*	1,248.00	1,252.00	3,125	O Ordinary
13-Jan-25	15:12:59	1,250.00	296	Buy*	1,246.00	1,252.00	3,700	A Automatic Execution
13-Jan-25	15:09:12	1,249.9851	75	Sell*	1,248.00	1,252.00	937.49	O Ordinary
13-Jan-25	15:08:20	1,249.9851	865	Sell*	1,248.00	1,252.00	10.81k	O Ordinary
13-Jan-25	15:05:00	1,249.878	164	Sell*	1,248.00	1,252.00	2,050	O Ordinary
13-Jan-25	15:05:00	1,249.9748	166	Sell*	1,248.00	1,252.00	2,075	O Ordinary
13-Jan-25	15:03:45	1,249.9748	1,884	Sell*	1,248.00	1,252.00	23.55k	O Ordinary
13-Jan-25	15:01:29	1,249.915	1	Sell*	1,248.00	1,252.00	12.50	O Ordinary
13-Jan-25	14:53:52	1,248.928	60	Sell*	1,246.00	1,252.00	749.36	O Ordinary
13-Jan-25	14:48:21	1,250.00	159	Buy*	1,248.00	1,250.00	1,988	A Automatic Execution
13-Jan-25	14:48:21	1,250.00	160	Buy*	1,248.00	1,250.00	2,000	A Automatic Execution
13-Jan-25	14:48:21	1,248.00	2,032	Buy*	1,246.00	1,248.00	25.36k	A Automatic Execution
13-Jan-25	14:48:21	1,248.00	178	Buy*	1,246.00	1,248.00	2,221	A Automatic Execution
13-Jan-25	14:48:21	1,248.00	179	Buy*	1,246.00	1,248.00	2,234	A Automatic Execution

Sponsored Content