Monks Inv Share Trades (MNKS)

Monks Inv Information

Share Price Information for Monks Inv (MNKS)

Share Price is delayed by 15 minutes

Share Price: 1,154.00

Bid: 0.00

Ask: 1,486.00

Change: 0.00 (0.00%)

Spread: 336.00 (29.217%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:42:39	1,153.698	130,000	Sell*	1,150.00	1,152.00	1m	O Ordinary
29-Apr-24	16:35:24	1,154.00	153,441	Buy*	1,150.00	1,152.00	2m	UT Uncrossing Trade
29-Apr-24	16:29:55	1,152.00	364	Buy*	1,150.00	1,152.00	4,193	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:55	1,152.00	32	Buy*	1,150.00	1,152.00	368.64	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:38	1,150.00	1,680	Sell*	1,150.00	1,152.00	19.32k	A Automatic Execution
29-Apr-24	16:29:00	1,150.00	1,992	Sell*	1,150.00	1,152.00	22.91k	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:54	1,150.002	265	Sell*	1,150.00	1,152.00	3,048	O Ordinary
29-Apr-24	16:28:54	1,150.002	86	Sell*	1,150.00	1,152.00	989.00	O Ordinary
29-Apr-24	16:28:53	1,150.002	1,641	Sell*	1,150.00	1,152.00	18.87k	O Ordinary
29-Apr-24	16:28:53	1,150.00	475	Sell*	1,150.00	1,152.00	5,463	A Automatic Execution
29-Apr-24	16:28:53	1,150.00	353	Sell*	1,150.00	1,152.00	4,060	A Automatic Execution
29-Apr-24	16:28:53	1,150.00	400	Sell*	1,150.00	1,152.00	4,600	A Automatic Execution
29-Apr-24	16:28:53	1,150.00	995	Sell*	1,150.00	1,152.00	11.44k	A Automatic Execution
29-Apr-24	16:28:53	1,150.00	507	Sell*	1,150.00	1,152.00	5,831	A Automatic Execution
29-Apr-24	16:28:53	1,150.00	525	Sell*	1,150.00	1,152.00	6,038	A Automatic Execution