Monks Inv Share Trades (MNKS)

Monks Inv Information

Share Price Information for Monks Inv (MNKS)

Share Price is delayed by 15 minutes

Share Price: 1,160.00

Bid: 1,158.00

Ask: 1,164.00

Change: 8.00 (0.69%)

Spread: 6.00 (0.518%)

Open: 1,150.00

High: 1,164.00

Low: 1,140.00

Prev. Close: 1,152.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:24	1,160.00	52,490	Sell*	1,158.00	1,164.00	608.88k	UT Uncrossing Trade
03-May-24	16:29:49	1,162.00	157	Buy*	1,158.00	1,164.00	1,824	A Automatic Execution
03-May-24	16:28:08	1,160.00	190	Buy*	1,156.00	1,160.00	2,204	A Automatic Execution
03-May-24	16:28:08	1,160.00	368	Buy*	1,156.00	1,160.00	4,269	A Automatic Execution
03-May-24	16:28:08	1,160.00	44	Buy*	1,156.00	1,160.00	510.40	A Automatic Execution
03-May-24	16:28:08	1,158.00	179	Sell*	1,158.00	1,162.00	2,073	A Automatic Execution
03-May-24	16:21:36	1,160.00	5	Buy*	1,158.00	1,160.00	58.00	A Automatic Execution
03-May-24	16:21:36	1,160.00	12	Buy*	1,158.00	1,160.00	139.20	A Automatic Execution
03-May-24	16:21:36	1,160.00	173	Buy*	1,156.00	1,160.00	2,007	A Automatic Execution
03-May-24	16:21:36	1,160.00	2	Buy*	1,156.00	1,160.00	23.20	A Automatic Execution
03-May-24	16:21:36	1,160.00	19	Buy*	1,156.00	1,160.00	220.40	A Automatic Execution
03-May-24	16:20:36	1,158.00	190	Sell*	1,158.00	1,162.00	2,200	A Automatic Execution
03-May-24	16:18:41	1,160.00	1	Buy*	1,158.00	1,160.00	11.60	A Automatic Execution
03-May-24	16:18:04	1,160.00	140	Buy*	1,156.00	1,160.00	1,624	A Automatic Execution
03-May-24	16:18:04	1,160.00	38	Buy*	1,156.00	1,160.00	440.80	A Automatic Execution