Caledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes

Share Price: 3,555.00

Bid: 3,555.00

Ask: 3,565.00

Change: 5.00 (0.14%)

Spread: 10.00 (0.281%)

Open: 3,520.00

High: 3,555.00

Low: 3,520.00

Prev. Close: 3,550.00

Last checked at -

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:11:29	3,557.024	179	Sell*	3,555.00	3,565.00	6,367	O Ordinary
29-Apr-24	09:09:43	3,557.003	2	Sell*	3,555.00	3,565.00	71.14	O Ordinary
29-Apr-24	09:08:38	3,556.996	10	Sell*	3,555.00	3,565.00	355.70	O Ordinary
29-Apr-24	08:59:30	3,556.955	62	Sell*	3,555.00	3,565.00	2,205	O Ordinary
29-Apr-24	08:55:55	3,556.911	416	Sell*	3,555.00	3,565.00	14.80k	O Ordinary
29-Apr-24	08:47:09	3,559.00	300	Sell*	3,555.00	3,565.00	10.68k	O Ordinary
29-Apr-24	08:46:43	3,561.631	6	Buy*	3,555.00	3,565.00	213.70	O Ordinary
29-Apr-24	08:38:37	3,565.00	1	Buy*	3,555.00	3,565.00	35.65	O Ordinary Trade was executed as an SI
29-Apr-24	08:37:45	3,555.00	161	Sell*	3,555.00	3,560.00	5,724	A Automatic Execution
29-Apr-24	08:37:45	3,555.00	39	Sell*	3,555.00	3,560.00	1,386	A Automatic Execution
29-Apr-24	08:37:45	3,555.00	8	Buy*	3,530.00	3,560.00	284.40	A Automatic Execution
29-Apr-24	08:37:45	3,555.00	200	Sell*	3,555.00	3,560.00	7,110	A Automatic Execution
29-Apr-24	08:37:45	3,555.00	200	Sell*	3,555.00	3,565.00	7,110	A Automatic Execution
29-Apr-24	08:37:45	3,555.00	8	Sell*	3,555.00	3,565.00	284.40	A Automatic Execution
29-Apr-24	08:36:51	3,556.886	516	Sell*	3,555.00	3,565.00	18.35k	O Ordinary