Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonia Share Price (CLDN)

Share Price Information for Caledonia (CLDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,435.00
Bid: 3,425.00
Ask: 3,435.00
Change: 25.00 (0.73%)
Spread: 10.00 (0.292%)
Open: 3,480.00
High: 3,480.00
Low: 3,420.00
Prev. Close: 3,410.00
CLDN Live PriceLast checked at -
Caledonia is an Investment Trust

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caledonia Investments Plc Ord 5p

Caledonia is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Caledonia is listed in the Closed End Investments sector.

Caledonia Investments Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CLDN.L. It has a market capitalisation of £1.87b, with approximately 54.37m shares in issue. Over the last year, Caledonia share price has been traded in a range of 590.00, hitting a high of 3,700.00, and a low of 3,110.00.

Caledonia plc is a British multinational shipping company that provides a range of services to the shipping industry, including shipbroking, valuations, and consultancy. The company was founded in 1994 and is headquartered in London. Caledonia plc is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index.

Caledonia Share Price
Price 3,435.00
Bid 3,425.00
Ask 3,435.00
Change 25.00 (0.73%)
Volume 29,253
Open 3,480.00
High 3,480.00
Low 3,420.00
Prev. Close 3,410.00
Currency GBX
Issue Country GB
Shares in Issue 54.37m
Market Capitalisation £1.87b
Market Size 75
52 Week High 3,700.00
52 Week High Date 15-Nov-2023
52 Week Low 3,110.00
52 Week Low Date 10-Jul-2023
# Trades 70
Vol. Sold 13,612
Sold Value £466.04k
Vol. Bought 13,609
Bought Value £468.21k
PE Ratio 9.167334
Earnings 374.70
Dividend 68.13
Yield 1.983%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caledonia (CLDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2412:34:543,430.004,692Sell*3,425.003,435.00160.94kO Ordinary
18-Jun-2412:16:453,433.0451315Buy*3,430.003,435.0010.81kO Ordinary
18-Jun-2412:12:413,442.7581,688Unknown*3,430.003,435.0058.11kO Ordinary
18-Jun-2412:12:413,442.7581,688Buy*3,430.003,435.0058.11kO Ordinary
18-Jun-2412:11:393,435.006Buy*3,430.003,435.00206.10A Automatic Execution
18-Jun-2412:11:033,430.002Sell*3,430.003,435.0068.60A Automatic Execution
18-Jun-2412:11:033,435.0059Unknown*3,430.003,440.002,027A Automatic Execution
18-Jun-2412:11:033,435.0030Buy*3,430.003,435.001,031A Automatic Execution
18-Jun-2412:10:523,430.002Sell*3,430.003,435.0068.60A Automatic Execution
18-Jun-2412:10:523,430.002Sell*3,430.003,435.0068.60A Automatic Execution

Directors Deals for Caledonia (CLDN)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2406-Jun-24Exercise of OptionJamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin0.004,431246,835
07-Jun-2406-Jun-24SellJamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin3,544.83GBX4,431246,835
07-Jun-2406-Jun-24BuyWilliam Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt3,545.17GBX3501,231,070
07-Jun-2406-Jun-24BuyWilliam Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt3,545.17GBX7001,231,070
07-Jun-2406-Jun-24BuyDavid Stewart held the position of Chairman at the time of this trade.David Stewart3,545.17GBX1,0007,944

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.