Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Caledonia Share Price

Pin to quick picksCaledonia Share Price (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,555.00
Bid: 3,550.00
Ask: 3,555.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.141%)
Open: 3,525.00
High: 3,560.00
Low: 3,525.00
Prev. Close: 3,555.00
CLDN Live PriceLast checked at -
Caledonia is an Investment Trust

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caledonia Investments Plc Ord 5p

Caledonia is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Caledonia is listed in the Closed End Investments sector.

Caledonia Investments Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CLDN.L. It has a market capitalisation of £1.93b, with approximately 54.37m shares in issue. Over the last year, Caledonia share price has been traded in a range of 590.00, hitting a high of 3,700.00, and a low of 3,110.00.

Caledonia plc is a British multinational shipping company that provides a range of services to the shipping industry, including shipbroking, valuations, and consultancy. The company was founded in 1994 and is headquartered in London. Caledonia plc is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index.

Intraday Caledonia Share Chart

Caledonia Share Price
Price 3,555.00
Bid 3,550.00
Ask 3,555.00
Change 0.00 (0.00%)
Volume 20,306
Open 3,525.00
High 3,560.00
Low 3,525.00
Prev. Close 3,555.00

3 Month Caledonia Share Graph

Currency GBX
Issue Country GB
Shares in Issue 54.37m
Market Capitalisation £1.93b
Market Size 75
52 Week High 3,700.00
52 Week High Date 15-Nov-2023
52 Week Low 3,110.00
52 Week Low Date 10-Jul-2023
# Trades 83
Vol. Sold 5,976
Sold Value £210.42k
Vol. Bought 6,839
Bought Value £181.57k
PE Ratio 13.50684
Earnings 263.20
Dividend 65.50
Yield 1.842%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caledonia (CLDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:07:443,555.00600Unknown*3,550.003,555.0021.33kO Ordinary
Was reported as OTC
03-May-2416:36:313,555.0061Unknown*3,550.003,555.002,169A Automatic Execution
03-May-2416:36:313,555.0098Buy*3,550.003,555.003,484A Automatic Execution
03-May-2416:35:283,555.001,500Buy*3,550.003,555.0053.33kO Ordinary
03-May-2416:35:173,555.005,723Unknown*3,550.003,555.00203.45kUT Uncrossing Trade
03-May-2416:23:173,555.0098Buy*3,550.003,555.003,484A Automatic Execution
03-May-2416:23:173,555.00680Unknown*3,550.003,560.0024.17kA Automatic Execution
03-May-2416:23:173,555.0098Buy*3,550.003,555.003,484A Automatic Execution
03-May-2416:23:173,555.00157Unknown*3,550.003,560.005,581A Automatic Execution
03-May-2416:23:173,555.0074Buy*3,550.003,555.002,631A Automatic Execution
View more Caledonia trades

Directors Deals for Caledonia (CLDN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2419-Feb-24Transfer ToJamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin0.002,600246,835
30-Jan-2426-Jan-24Transfer ToJamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin0.00589249,435
30-Jan-2426-Jan-24BuyWilliam Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt3,385.33GBX7,6701,216,120
30-Jan-2426-Jan-24SellWilliam Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt3,384.67GBX7,6701,216,120
29-Nov-2328-Nov-23SellJamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin3,582.09GBX12,088250,024
View more Caledonia directors deals
View more Caledonia share chat
Caledonia

Caledonia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.