To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,595.00 |
Bid | 3,585.00 |
Ask | 3,595.00 |
Change | 40.00 (1.13%) |
Volume | 35,083 |
Open | 3,555.00 |
High | 3,600.00 |
Low | 3,555.00 |
Prev. Close | 3,555.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.37m |
Market Capitalisation | £1.95b |
Market Size | 75 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 20,696 |
Sold Value | £741.30k |
Vol. Bought | 13,812 |
Bought Value | £494.77k |
PE Ratio | 13.65881 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:52 | 3,582.21 | 10,000 | Sell* | 3,585.00 | 3,595.00 | 358.22k | O Ordinary |
07-May-24 | 16:35:05 | 3,595.00 | 4,367 | Buy* | 3,585.00 | 3,595.00 | 156.99k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 3,595.00 | 2 | Buy* | 3,585.00 | 3,595.00 | 71.90 | A Automatic Execution |
07-May-24 | 16:29:52 | 3,595.00 | 42 | Buy* | 3,585.00 | 3,595.00 | 1,510 | A Automatic Execution |
07-May-24 | 16:29:17 | 3,585.00 | 31 | Sell* | 3,585.00 | 3,595.00 | 1,111 | A Automatic Execution |
07-May-24 | 16:28:58 | 3,595.00 | 23 | Buy* | 3,575.00 | 3,595.00 | 826.85 | A Automatic Execution |
07-May-24 | 16:28:41 | 3,595.00 | 44 | Buy* | 3,575.00 | 3,595.00 | 1,582 | A Automatic Execution |
07-May-24 | 16:28:41 | 3,595.00 | 38 | Buy* | 3,575.00 | 3,595.00 | 1,366 | A Automatic Execution |
07-May-24 | 16:28:41 | 3,590.00 | 40 | Buy* | 3,575.00 | 3,590.00 | 1,436 | A Automatic Execution |
07-May-24 | 16:28:40 | 3,580.00 | 64 | Buy* | 3,570.00 | 3,580.00 | 2,291 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |