Caledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes

Share Price: 3,555.00

Bid: 3,515.00

Ask: 3,525.00

Change: 20.00 (0.57%)

Spread: 10.00 (0.284%)

Open: 3,520.00

High: 3,555.00

Low: 3,515.00

Prev. Close: 3,535.00

Last checked at -

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:22	3,555.00	5,506	Buy*	3,515.00	3,525.00	195.74k	UT Uncrossing Trade
02-May-24	16:22:47	3,515.00	3	Sell*	3,515.00	3,525.00	105.45	A Automatic Execution
02-May-24	16:21:40	3,525.00	77	Buy*	3,515.00	3,525.00	2,714	O Ordinary Trade was executed as an SI
02-May-24	16:17:30	3,515.10	100	Sell*	3,515.00	3,525.00	3,515	O Ordinary
02-May-24	15:51:58	3,517.10	125	Sell*	3,515.00	3,525.00	4,396	O Ordinary
02-May-24	15:35:45	3,517.10	700	Sell*	3,515.00	3,525.00	24.62k	O Ordinary
02-May-24	15:29:04	3,520.00	32	Sell*	3,520.00	3,530.00	1,126	A Automatic Execution
02-May-24	15:29:01	3,520.00	200	Sell*	3,520.00	3,530.00	7,040	O Ordinary
02-May-24	15:03:17	3,515.557	350	Sell*	3,520.00	3,530.00	12.30k	O Ordinary
02-May-24	14:54:28	3,513.772	727	Sell*	3,520.00	3,530.00	25.55k	O Ordinary
02-May-24	14:54:03	3,520.00	3	Sell*	3,520.00	3,530.00	105.60	A Automatic Execution
02-May-24	14:54:03	3,520.00	10	Sell*	3,520.00	3,535.00	352.00	A Automatic Execution
02-May-24	14:54:03	3,520.00	11	Sell*	3,520.00	3,535.00	387.20	A Automatic Execution
02-May-24	14:54:03	3,520.00	60	Sell*	3,520.00	3,535.00	2,112	A Automatic Execution
02-May-24	14:48:57	3,520.00	329	Sell*	3,520.00	3,535.00	11.58k	O Ordinary