To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MorePersonal Assets Trust Share Price | |
---|---|
Price | 493.00 |
Bid | 493.00 |
Ask | 495.00 |
Change | 0.50 (0.10%) |
Volume | 422,992 |
Open | 491.50 |
High | 494.50 |
Low | 491.00 |
Prev. Close | 492.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 322.83m |
Market Capitalisation | £1.59b |
Market Size | 1,500 |
52 Week High | 498.00 |
52 Week High Date | 06-Nov-2024 |
52 Week Low | 462.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 61,029 |
Sold Value | £300.32k |
Vol. Bought | 258,463 |
Bought Value | £1.27m |
PE Ratio | 41.08333 |
Earnings | 12.00 |
Dividend | 5.60 |
Yield | 1.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:09 | 493.00 | 13,308 | Sell* | 493.00 | 495.00 | 65.61k | UT Uncrossing Trade |
08-Nov-24 | 15:31:54 | 493.70 | 100,000 | Unknown* | 513.00 | 474.00 | 493.70k | O Ordinary Delayed publication |
08-Nov-24 | 16:22:02 | 494.1191 | 800 | Buy* | 493.00 | 494.50 | 3,953 | O Ordinary |
08-Nov-24 | 16:12:36 | 493.50 | 120 | Sell* | 493.50 | 494.50 | 592.20 | A Automatic Execution |
08-Nov-24 | 16:08:09 | 493.50 | 16 | Sell* | 493.50 | 494.50 | 78.96 | A Automatic Execution |
08-Nov-24 | 16:08:09 | 493.50 | 60 | Sell* | 493.50 | 494.50 | 296.10 | A Automatic Execution |
08-Nov-24 | 16:08:09 | 494.50 | 2 | Buy* | 493.00 | 494.50 | 9.89 | A Automatic Execution |
08-Nov-24 | 16:06:31 | 494.1191 | 2,500 | Buy* | 493.00 | 494.50 | 12.35k | O Ordinary |
08-Nov-24 | 16:04:17 | 494.1205 | 2,200 | Buy* | 493.00 | 494.50 | 10.87k | O Ordinary |
08-Nov-24 | 16:01:37 | 493.9275 | 1,000 | Buy* | 493.00 | 494.50 | 4,939 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-24 | 16-Oct-24 | Buy | Mandy Clements held the position of Independent Non-Executive Director at the time of this trade.Mandy Clements | 495.50 | GBX | 36 | 12,012 |
17-Oct-24 | 08-Oct-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 490.60 | GBX | 304 | 298,835 |
17-Oct-24 | 08-Oct-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 490.60 | GBX | 353 | 298,835 |
09-Oct-24 | 08-Oct-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 490.60 | GBX | 55 | 197,773 |
23-Aug-24 | 21-Aug-24 | Buy | Mandy Clements held the position of Independent Non-Executive Director at the time of this trade.Mandy Clements | 487.48 | GBX | 76 | 11,976 |
Make Better Investment Decisions
Register for FREE