Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Personal Assets Trust Share Price
  4. Personal Assets Trust Share Trades

Pin to quick picksPersonal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 485.00
Bid: 484.00
Ask: 484.50
Change: 2.50 (0.52%)
Spread: 0.50 (0.103%)
Open: 480.50
High: 485.00
Low: 480.50
Prev. Close: 482.50
PNL Live PriceLast checked at -
Personal Assets is an Investment Trust

To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:00:24485.002,772Unknown*13.44kO Ordinary
Was reported as OTC
26-Apr-2417:36:51483.396,919Unknown*33.45kO Ordinary
Was reported as OTC
26-Apr-2417:30:33483.2046,384Unknown*30.85kO Ordinary
Was reported as OTC
26-Apr-2417:26:21485.00890Unknown*4,317O Ordinary
Was reported as OTC
26-Apr-2417:22:54484.0030Unknown*145.20O Ordinary
Was reported as OTC
26-Apr-2417:12:49484.9962,724Unknown*13.21kO Ordinary
Was reported as OTC
26-Apr-2417:06:09485.0016,000Unknown*77.60kO Ordinary
Was reported as OTC
26-Apr-2416:57:03485.024121Unknown*586.88O Ordinary
Was reported as OTC
26-Apr-2416:35:22485.0016,465Buy*79.86kUT Uncrossing Trade
26-Apr-2416:27:54484.501,000Buy*4,845A Automatic Execution
26-Apr-2416:27:54484.502Buy*9.69A Automatic Execution
26-Apr-2416:27:54484.50694Buy*3,362A Automatic Execution
26-Apr-2416:27:14484.021,550Sell*7,502O Ordinary
26-Apr-2416:26:52484.002Sell*9.68A Automatic Execution
26-Apr-2416:24:56484.05421,530Sell*7,406O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.