- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Personal Assets Trust Share Trades (PNL)
PNL Share
Price
PNL Share
News
PNL Share
Chat
PNL Share
Trades81
PNL
Live RNS1
PNL Share
Charts
PNL Level 2
Console
PNL Live
Share Price
PNL Broker
Ratings
PNL Directors
Deals
PNL Financial
Diary
PNL
Fundamentals
PNL Short
Positions
PNL
Media
Personal Assets Trust Information
Share Price Information for Personal Assets Trust (PNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
481.50
Bid:
481.50
Ask:
482.00
Change:
-1.50 (-0.31%)
Spread:
0.50 (0.104%)
Open:
481.00
High:
482.00
Low:
480.50
Prev. Close:
483.00
Last checked at -
Last checked at 
Personal Assets is an Investment Trust
To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Personal Assets Trust (PNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 11:22:16 | 481.50 | 17 | Sell* | 81.86 | A Automatic Execution |
| 01-May-24 | 11:22:16 | 482.00 | 48 | Buy* | 231.36 | A Automatic Execution |
| 01-May-24 | 11:20:57 | 481.753 | 1,060 | Buy* | 5,107 | O Ordinary |
| 01-May-24 | 11:06:53 | 481.752 | 1,200 | Buy* | 5,781 | O Ordinary |
| 01-May-24 | 11:06:10 | 481.752 | 2,473 | Buy* | 11.91k | O Ordinary |
| 01-May-24 | 11:04:47 | 481.752 | 500 | Buy* | 2,409 | O Ordinary |
| 01-May-24 | 11:04:30 | 481.799 | 1,031 | Buy* | 4,967 | O Ordinary |
| 01-May-24 | 11:02:36 | 481.951 | 2,400 | Buy* | 11.57k | O Ordinary |
| 01-May-24 | 11:01:56 | 481.00 | 17 | Sell* | 81.77 | A Automatic Execution |
| 01-May-24 | 10:57:26 | 482.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 10:57:26 | 482.00 | 1,031 | Buy* | 4,969 | A Automatic Execution |
| 01-May-24 | 10:56:52 | 481.25 | 47,400 | Sell* | 228.11k | O Ordinary |
| 01-May-24 | 10:54:34 | 481.752 | 1,048 | Buy* | 5,049 | O Ordinary |
| 01-May-24 | 10:51:31 | 481.00 | 17 | Sell* | 81.77 | A Automatic Execution |
| 01-May-24 | 10:49:29 | 481.80 | 2,147 | Buy* | 10.34k | O Ordinary |