Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Personal Assets Trust Share Price
  4. Personal Assets Trust Share Trades

Pin to quick picksPersonal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.50
Bid: 490.00
Ask: 491.00
Change: -1.00 (-0.20%)
Spread: 1.00 (0.204%)
Open: 491.00
High: 491.00
Low: 489.00
Prev. Close: 490.50
PNL Live PriceLast checked at -
Personal Assets is an Investment Trust

To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:36:28490.50237Buy*1,162A Automatic Execution
21-May-2416:35:00490.5018,138Buy*88.97kUT Uncrossing Trade
21-May-2416:24:46491.00278Buy*1,365A Automatic Execution
21-May-2416:23:31490.5333,087Sell*15.14kO Ordinary
21-May-2416:22:00490.581,000Sell*4,906O Ordinary
21-May-2416:21:11490.83073,100Buy*15.22kO Ordinary
21-May-2416:14:27490.83711,500Buy*7,363O Ordinary
21-May-2416:12:08491.00568Buy*2,789A Automatic Execution
21-May-2416:12:08491.0018Buy*88.38A Automatic Execution
21-May-2416:12:06491.001,135Buy*5,573A Automatic Execution
21-May-2416:12:06491.00645Buy*3,167A Automatic Execution
21-May-2416:07:19490.6782,000Sell*9,814O Ordinary
21-May-2416:06:12491.00366Buy*1,797A Automatic Execution
21-May-2416:06:12490.509Buy*44.15A Automatic Execution
21-May-2416:04:14490.3298683Buy*3,349O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.