Scottish Mortgage Share Price | |
---|---|
Price | 834.40 |
Bid | 835.60 |
Ask | 836.40 |
Change | 11.80 (1.43%) |
Volume | 1,807,718 |
Open | 841.00 |
High | 846.40 |
Low | 826.80 |
Prev. Close | 822.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £11.50b |
Market Size | 3,000 |
52 Week High | 898.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 608.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 2,700 |
---|---|
Vol. Sold | 738,397 |
Sold Value | £6.17m |
Vol. Bought | 763,952 |
Bought Value | £6.39m |
PE Ratio | -4.078401 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:21 | 831.795 | 2,935 | Unknown* | 835.60 | 836.40 | 24.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 836.123 | 19,727 | Unknown* | 835.60 | 836.40 | 164.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 840.713 | 3,379 | Unknown* | 835.60 | 836.40 | 28.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 837.432 | 32,659 | Unknown* | 835.60 | 836.40 | 273.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 831.973 | 19 | Unknown* | 835.60 | 836.40 | 158.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:44 | 834.40 | 8,999 | Unknown* | 835.60 | 836.40 | 75.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:22 | 839.209 | 7,712 | Unknown* | 835.60 | 836.40 | 64.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:40 | 838.954 | 14,497 | Unknown* | 835.60 | 836.40 | 121.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:46 | 834.442 | 5,789 | Unknown* | 835.60 | 836.40 | 48.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:14 | 835.571 | 271 | Unknown* | 835.60 | 836.40 | 2,264 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).