To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Scottish Mortgage Live PricesScottish Mortgage Share Price | |
---|---|
Price | 996.00 |
Bid | 997.00 |
Ask | 997.60 |
Change | -4.00 (-0.40%) |
Volume | 1,482,942 |
Open | 997.80 |
High | 1,002.00 |
Low | 995.80 |
Prev. Close | 1,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £11.72b |
Market Size | 2,000 |
52 Week High | 1,142.50 |
52 Week High Date | 18-Feb-2025 |
52 Week Low | 733.80 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 2,926 |
---|---|
Vol. Sold | 975,415 |
Sold Value | £9.25m |
Vol. Bought | 485,304 |
Bought Value | £4.42m |
PE Ratio | 10.23849 |
Earnings | 97.28 |
Dividend | 4.10 |
Yield | 0.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:35:10 | 996.00 | 234 | Unknown* | 997.00 | 997.60 | 2,331 | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 996.00 | 74 | Unknown* | 997.00 | 997.60 | 737.04 | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 996.00 | 190,776 | Sell* | 997.00 | 997.60 | 2m | UT Uncrossing Trade |
20-May-25 | 16:29:30 | 997.20 | 0 | Unknown* | 997.20 | 997.60 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-25 | 16:29:30 | 997.40 | 350 | Sell* | 997.40 | 997.80 | 3,491 | A Automatic Execution |
20-May-25 | 16:29:30 | 997.40 | 333 | Sell* | 997.40 | 997.80 | 3,321 | A Automatic Execution |
20-May-25 | 16:29:30 | 998.00 | 4,386 | Buy* | 997.40 | 997.80 | 43.77k | A Automatic Execution |
20-May-25 | 16:29:30 | 998.00 | 463 | Buy* | 997.40 | 997.80 | 4,621 | A Automatic Execution |
20-May-25 | 16:29:30 | 998.00 | 77 | Buy* | 997.40 | 997.80 | 768.46 | A Automatic Execution |
20-May-25 | 16:29:30 | 998.00 | 82 | Buy* | 997.40 | 997.80 | 818.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-25 | 31-Mar-25 | Buy | Vikram Kumaraswamy held the position of Independent Non-Executive Director at the time of this trade.Vikram Kumaraswamy | 942.32 | GBX | 2,111 | 6,286 |
28-Mar-25 | 28-Mar-25 | Buy | Vikram Kumaraswamy held the position of Independent Non-Executive Director at the time of this trade.Vikram Kumaraswamy | 963.70 | GBX | 2,064 | 2,064 |
14-Jan-25 | 13-Jan-25 | Buy Dividends | Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade.Christopher Samuel | 982.01 | GBX | 18 | 34 |
14-Jan-25 | 13-Jan-25 | Buy Dividends | Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade.Christopher Samuel | 982.02 | GBX | 16 | 34 |
14-Jan-25 | 13-Jan-25 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 982.40 | GBX | 339 | 209,688 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).