Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Share Price: 834.40

Bid: 835.60

Ask: 836.40

Change: 11.80 (1.43%)

Spread: 0.80 (0.096%)

Open: 841.00

High: 846.40

Low: 826.80

Prev. Close: 822.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:21	831.795	2,935	Unknown*	835.60	836.40	24.41k	O Ordinary Was reported as OTC
26-Apr-24	18:08:33	836.123	19,727	Unknown*	835.60	836.40	164.94k	O Ordinary Was reported as OTC
26-Apr-24	18:08:33	840.713	3,379	Unknown*	835.60	836.40	28.41k	O Ordinary Was reported as OTC
26-Apr-24	18:07:01	837.432	32,659	Unknown*	835.60	836.40	273.50k	O Ordinary Was reported as OTC
26-Apr-24	17:48:26	831.973	19	Unknown*	835.60	836.40	158.07	O Ordinary Was reported as OTC
26-Apr-24	17:25:44	834.40	8,999	Unknown*	835.60	836.40	75.09k	O Ordinary Was reported as OTC
26-Apr-24	17:17:22	839.209	7,712	Unknown*	835.60	836.40	64.72k	O Ordinary Was reported as OTC
26-Apr-24	17:12:40	838.954	14,497	Unknown*	835.60	836.40	121.62k	O Ordinary Was reported as OTC
26-Apr-24	16:56:46	834.442	5,789	Unknown*	835.60	836.40	48.31k	O Ordinary Was reported as OTC
26-Apr-24	16:53:14	835.571	271	Unknown*	835.60	836.40	2,264	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	834.40	154,061	Sell*	835.60	836.40	1m	UT Uncrossing Trade
26-Apr-24	16:29:44	835.7999	2,143	Buy*	835.40	836.00	17.91k	O Ordinary
26-Apr-24	16:29:36	835.80	35	Sell*	835.80	836.20	292.53	A Automatic Execution
26-Apr-24	16:29:36	835.80	39	Sell*	835.80	836.20	325.96	A Automatic Execution
26-Apr-24	16:29:36	835.80	541	Sell*	835.80	836.40	4,522	A Automatic Execution