Finsbury Growth & Income Trust PLC Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 953.00 |
Bid | 954.00 |
Ask | 955.00 |
Change | -8.00 (-0.83%) |
Volume | 314,615 |
Open | 960.00 |
High | 960.00 |
Low | 950.00 |
Prev. Close | 961.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.98m |
Market Capitalisation | £1.42b |
Market Size | 500 |
52 Week High | 964.00 |
52 Week High Date | 06-Feb-2025 |
52 Week Low | 805.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 135 |
---|---|
Vol. Sold | 107,753 |
Sold Value | £1.03m |
Vol. Bought | 40,729 |
Bought Value | £388.71k |
PE Ratio | 16.51646 |
Earnings | 57.70 |
Dividend | 19.30 |
Yield | 2.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:33:11 | 953.00 | 903 | Buy* | 951.00 | 953.00 | 8,606 | A Automatic Execution |
07-Feb-25 | 15:33:11 | 953.00 | 217 | Buy* | 951.00 | 953.00 | 2,068 | A Automatic Execution |
07-Feb-25 | 15:33:11 | 953.00 | 290 | Buy* | 951.00 | 953.00 | 2,764 | A Automatic Execution |
07-Feb-25 | 15:33:11 | 953.00 | 500 | Buy* | 951.00 | 953.00 | 4,765 | A Automatic Execution |
07-Feb-25 | 15:30:01 | 951.781 | 940 | Sell* | 951.00 | 953.00 | 8,947 | O Ordinary |
07-Feb-25 | 15:25:20 | 951.00 | 287 | Sell* | 951.00 | 953.00 | 2,729 | A Automatic Execution |
07-Feb-25 | 15:19:49 | 951.20 | 661 | Sell* | 951.00 | 953.00 | 6,287 | O Ordinary |
07-Feb-25 | 15:18:59 | 951.20 | 1,306 | Sell* | 951.00 | 953.00 | 12.42k | O Ordinary |
07-Feb-25 | 15:18:28 | 951.44 | 5,502 | Sell* | 951.00 | 953.00 | 52.35k | O Ordinary |
07-Feb-25 | 15:16:16 | 951.00 | 120 | Sell* | 951.00 | 954.00 | 1,141 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Nov-24 | 12-Nov-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 855.56 | GBX | 223 | 18,025 |
12-Nov-24 | 12-Nov-24 | Buy Dividends | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 853.00 | GBX | 2,517 | 199,155 |
12-Nov-24 | 11-Nov-24 | Buy Dividends | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 852.00 | GBX | 19 | 1,618 |
01-Jul-24 | 01-Jul-24 | Buy | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 838.38 | GBX | 17,802 | 17,802 |
29-May-24 | 29-May-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 839.85 | GBX | 3,738 | 196,638 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.
Make Better Investment Decisions
Register for FREE