To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 824.00 |
Bid | 820.00 |
Ask | 822.00 |
Change | 10.00 (1.23%) |
Volume | 808,074 |
Open | 822.00 |
High | 824.00 |
Low | 818.00 |
Prev. Close | 814.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.72m |
Market Capitalisation | £1.52b |
Market Size | 2,000 |
52 Week High | 921.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 243,311 |
Sold Value | £1.99m |
Vol. Bought | 218,426 |
Bought Value | £1.80m |
PE Ratio | 13.4202 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:04 | 824.00 | 777 | Unknown* | 820.00 | 822.00 | 6,402 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 821.082 | 303 | Unknown* | 820.00 | 822.00 | 2,488 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 819.082 | 3 | Unknown* | 820.00 | 822.00 | 24.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 819.886 | 3,103 | Unknown* | 820.00 | 822.00 | 25.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 821.085 | 2,449 | Unknown* | 820.00 | 822.00 | 20.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 820.489 | 7 | Unknown* | 820.00 | 822.00 | 57.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 819.918 | 1 | Unknown* | 820.00 | 822.00 | 8.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:59 | 820.053 | 15,439 | Unknown* | 820.00 | 822.00 | 126.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:02 | 818.06 | 200 | Unknown* | 820.00 | 822.00 | 1,636 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:25 | 824.00 | 13,200 | Unknown* | 820.00 | 822.00 | 108.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.