Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 824.00

Bid: 820.00

Ask: 822.00

Change: 10.00 (1.23%)

Spread: 2.00 (0.244%)

Open: 822.00

High: 824.00

Low: 818.00

Prev. Close: 814.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:04	824.00	777	Unknown*	820.00	822.00	6,402	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	821.082	303	Unknown*	820.00	822.00	2,488	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	819.082	3	Unknown*	820.00	822.00	24.57	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	819.886	3,103	Unknown*	820.00	822.00	25.44k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	821.085	2,449	Unknown*	820.00	822.00	20.11k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	820.489	7	Unknown*	820.00	822.00	57.43	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	819.918	1	Unknown*	820.00	822.00	8.20	O Ordinary Was reported as OTC
26-Apr-24	17:34:59	820.053	15,439	Unknown*	820.00	822.00	126.61k	O Ordinary Was reported as OTC
26-Apr-24	17:11:02	818.06	200	Unknown*	820.00	822.00	1,636	O Ordinary Was reported as OTC
26-Apr-24	17:06:25	824.00	13,200	Unknown*	820.00	822.00	108.77k	O Ordinary Was reported as OTC
26-Apr-24	16:57:03	823.989	2,490	Unknown*	820.00	822.00	20.52k	O Ordinary Was reported as OTC
26-Apr-24	16:56:44	820.025	169	Unknown*	820.00	822.00	1,386	O Ordinary Was reported as OTC
26-Apr-24	16:47:47	823.51	221,620	Unknown*	820.00	822.00	2m	O Ordinary
26-Apr-24	16:35:27	824.00	152,654	Buy*	820.00	822.00	1m	UT Uncrossing Trade
26-Apr-24	16:27:59	821.00	2,161	Buy*	820.00	821.00	17.74k	A Automatic Execution