Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 851.00

Bid: 851.00

Ask: 855.00

Change: 3.00 (0.35%)

Spread: 4.00 (0.47%)

Open: 846.00

High: 854.00

Low: 846.00

Prev. Close: 848.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:10	851.00	16,957	Sell*	851.00	855.00	144.30k	UT Uncrossing Trade
08-May-24	16:29:51	854.00	115	Buy*	852.00	854.00	982.10	A Automatic Execution
08-May-24	16:29:51	854.00	3,619	Buy*	852.00	855.00	30.91k	A Automatic Execution
08-May-24	16:29:51	854.00	126	Buy*	852.00	854.00	1,076	A Automatic Execution
08-May-24	16:28:39	852.707	416	Sell*	852.00	854.00	3,547	O Ordinary
08-May-24	16:28:00	853.00	1,554	Unknown*	852.00	854.00	13.26k	O Ordinary Was reported as OTC
08-May-24	16:28:00	853.00	1,554	Sell*	852.00	854.00	13.26k	O Ordinary Trade was executed as an SI
08-May-24	16:20:05	854.00	9	Buy*	852.00	854.00	76.86	A Automatic Execution
08-May-24	16:12:44	853.00	242	Sell*	852.00	854.00	2,064	O Ordinary Trade was executed as an SI
08-May-24	16:12:44	853.00	17	Sell*	852.00	854.00	145.01	O Ordinary Trade was executed as an SI
08-May-24	16:09:17	852.669	116	Sell*	852.00	854.00	989.10	O Ordinary
08-May-24	16:08:21	852.04	17	Sell*	852.00	854.00	144.85	O Ordinary
08-May-24	15:57:30	853.029	1,025	Sell*	853.00	855.00	8,744	O Ordinary
08-May-24	15:53:12	854.00	184	Sell*	853.00	855.00	1,571	O Ordinary
08-May-24	15:44:22	854.02	10	Sell*	854.00	855.00	85.40	O Ordinary