- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGT Share
Price
FGT Share
News
FGT Share
Chat
FGT Share
Trades208
FGT
Live RNS
FGT Share
Charts
FGT Level 2
Console
FGT Live
Share Price
FGT Broker
Ratings
FGT Directors
Deals
FGT Financial
Diary
FGT
Fundamentals
FGT Short
Positions
FGT
Media
Finsbury Growth Information
Share Price Information for Finsbury Growth (FGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
851.00
Bid:
851.00
Ask:
855.00
Change:
3.00 (0.35%)
Spread:
4.00 (0.47%)
Open:
846.00
High:
854.00
Low:
846.00
Prev. Close:
848.00
Last checked at -
Last checked at 
Finsbury Growth & Income is an Investment Trust
To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Finsbury Growth Share Price | |
|---|---|
| Price | 851.00 |
| Bid | 851.00 |
| Ask | 855.00 |
| Change | 3.00 (0.35%) |
| Volume | 203,043 |
| Open | 846.00 |
| High | 854.00 |
| Low | 846.00 |
| Prev. Close | 848.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183.68m |
| Market Capitalisation | £1.56b |
| Market Size | 500 |
| 52 Week High | 920.00 |
| 52 Week High Date | 27-Jul-2023 |
| 52 Week Low | 790.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 208 |
|---|---|
| Vol. Sold | 172,439 |
| Sold Value | £1.47m |
| Vol. Bought | 29,050 |
| Bought Value | £247.87k |
| PE Ratio | 13.85993 |
| Earnings | 61.40 |
| Dividend | 18.30 |
| Yield | 2.15% |
Recent Share Trades for Finsbury Growth (FGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:10 | 851.00 | 16,957 | Sell* | 851.00 | 855.00 | 144.30k | UT Uncrossing Trade |
| 08-May-24 | 16:29:51 | 854.00 | 115 | Buy* | 852.00 | 854.00 | 982.10 | A Automatic Execution |
| 08-May-24 | 16:29:51 | 854.00 | 3,619 | Buy* | 852.00 | 855.00 | 30.91k | A Automatic Execution |
| 08-May-24 | 16:29:51 | 854.00 | 126 | Buy* | 852.00 | 854.00 | 1,076 | A Automatic Execution |
| 08-May-24 | 16:28:39 | 852.707 | 416 | Sell* | 852.00 | 854.00 | 3,547 | O Ordinary |
| 08-May-24 | 16:28:00 | 853.00 | 1,554 | Unknown* | 852.00 | 854.00 | 13.26k | O Ordinary Was reported as OTC |
| 08-May-24 | 16:28:00 | 853.00 | 1,554 | Sell* | 852.00 | 854.00 | 13.26k | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:20:05 | 854.00 | 9 | Buy* | 852.00 | 854.00 | 76.86 | A Automatic Execution |
| 08-May-24 | 16:12:44 | 853.00 | 242 | Sell* | 852.00 | 854.00 | 2,064 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:12:44 | 853.00 | 17 | Sell* | 852.00 | 854.00 | 145.01 | O Ordinary Trade was executed as an SI |
Directors Deals for Finsbury Growth (FGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
| 20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
| 01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
| 09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
| 14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Share Discussion for Finsbury Growth (FGT)
Finsbury Growth
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.
