To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 830.00 |
Bid | 827.00 |
Ask | 829.00 |
Change | 8.00 (0.97%) |
Volume | 523,640 |
Open | 820.00 |
High | 830.00 |
Low | 820.00 |
Prev. Close | 822.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.00m |
Market Capitalisation | £1.53b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 153,920 |
Sold Value | £1.27m |
Vol. Bought | 353,463 |
Bought Value | £2.93m |
PE Ratio | 13.51792 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:07 | 830.00 | 13,200 | Unknown* | 827.00 | 829.00 | 109.56k | O Ordinary Was reported as OTC |
02-May-24 | 16:44:50 | 829.58 | 131,907 | Buy* | 827.00 | 829.00 | 1m | O Ordinary |
02-May-24 | 16:36:08 | 830.00 | 500 | Buy* | 827.00 | 829.00 | 4,150 | A Automatic Execution |
02-May-24 | 16:35:19 | 830.00 | 154,944 | Buy* | 827.00 | 829.00 | 1m | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 829.00 | 106 | Buy* | 827.00 | 829.00 | 878.74 | A Automatic Execution |
02-May-24 | 16:29:56 | 829.00 | 53 | Buy* | 827.00 | 829.00 | 439.37 | A Automatic Execution |
02-May-24 | 16:29:56 | 829.00 | 45 | Buy* | 827.00 | 829.00 | 373.05 | A Automatic Execution |
02-May-24 | 16:29:56 | 829.00 | 132 | Buy* | 827.00 | 829.00 | 1,094 | A Automatic Execution |
02-May-24 | 16:29:28 | 828.00 | 139 | Buy* | 827.00 | 828.00 | 1,151 | A Automatic Execution |
02-May-24 | 16:28:04 | 827.00 | 200 | Sell* | 827.00 | 828.00 | 1,654 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.