- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Caledonia Share Price (CLDN)
CLDN Share
Price
CLDN Share
News
CLDN Share
Chat
CLDN Share
Trades30
CLDN
Live RNS1
CLDN Share
Charts
CLDN Level 2
Console
CLDN Live
Share Price
CLDN Broker
Ratings
CLDN Directors
Deals
CLDN Financial
Diary
CLDN
Fundamentals
CLDN Short
Positions
CLDN
Media
Caledonia Information
Share Price Information for Caledonia (CLDN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,570.00
Bid:
3,560.00
Ask:
3,570.00
Change:
20.00 (0.56%)
Spread:
10.00 (0.281%)
Open:
3,520.00
High:
3,570.00
Low:
3,520.00
Prev. Close:
3,550.00
Last checked at -
Last checked at 
Caledonia is an Investment Trust
To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Caledonia Share Price | |
|---|---|
| Price | 3,570.00 |
| Bid | 3,560.00 |
| Ask | 3,570.00 |
| Change | 20.00 (0.56%) |
| Volume | 8,038 |
| Open | 3,520.00 |
| High | 3,570.00 |
| Low | 3,520.00 |
| Prev. Close | 3,550.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.46m |
| Market Capitalisation | £1.94b |
| Market Size | 500 |
| 52 Week High | 3,700.00 |
| 52 Week High Date | 15-Nov-2023 |
| 52 Week Low | 3,110.00 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 7,743 |
| Sold Value | £275.24k |
| Vol. Bought | 295 |
| Bought Value | £10.51k |
| PE Ratio | 13.56383 |
| Earnings | 263.20 |
| Dividend | 65.50 |
| Yield | 1.835% |
Recent Share Trades for Caledonia (CLDN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 09:59:30 | 3,570.00 | 51 | Buy* | 3,560.00 | 3,570.00 | 1,821 | A Automatic Execution |
| 29-Apr-24 | 09:59:30 | 3,565.00 | 145 | Buy* | 3,560.00 | 3,565.00 | 5,169 | A Automatic Execution |
| 29-Apr-24 | 09:53:38 | 3,555.00 | 3,791 | Sell* | 3,555.00 | 3,565.00 | 134.77k | O Ordinary |
| 29-Apr-24 | 09:38:12 | 3,557.063 | 50 | Sell* | 3,555.00 | 3,565.00 | 1,779 | O Ordinary |
| 29-Apr-24 | 09:26:38 | 3,551.939 | 802 | Sell* | 3,555.00 | 3,565.00 | 28.49k | O Ordinary |
| 29-Apr-24 | 09:11:29 | 3,557.024 | 179 | Sell* | 3,555.00 | 3,565.00 | 6,367 | O Ordinary |
| 29-Apr-24 | 09:09:43 | 3,557.003 | 2 | Sell* | 3,555.00 | 3,565.00 | 71.14 | O Ordinary |
| 29-Apr-24 | 09:08:38 | 3,556.996 | 10 | Sell* | 3,555.00 | 3,565.00 | 355.70 | O Ordinary |
| 29-Apr-24 | 08:59:30 | 3,556.955 | 62 | Sell* | 3,555.00 | 3,565.00 | 2,205 | O Ordinary |
| 29-Apr-24 | 08:55:55 | 3,556.911 | 416 | Sell* | 3,555.00 | 3,565.00 | 14.80k | O Ordinary |
Directors Deals for Caledonia (CLDN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
| 30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
| 30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
| 30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
| 29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |
