To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,465.00 |
Bid | 3,445.00 |
Ask | 3,465.00 |
Change | 5.00 (0.14%) |
Volume | 73,777 |
Open | 3,500.00 |
High | 3,500.00 |
Low | 3,425.00 |
Prev. Close | 3,460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.37m |
Market Capitalisation | £1.88b |
Market Size | 75 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 18,538 |
Sold Value | £643.78k |
Vol. Bought | 20,537 |
Bought Value | £710.56k |
PE Ratio | 13.16489 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.89% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:05 | 3,465.00 | 3,544 | Buy* | 3,445.00 | 3,465.00 | 122.80k | UT Uncrossing Trade |
15-May-24 | 16:29:53 | 3,465.00 | 12 | Buy* | 3,445.00 | 3,465.00 | 415.80 | A Automatic Execution |
15-May-24 | 16:29:53 | 3,465.00 | 21 | Buy* | 3,445.00 | 3,465.00 | 727.65 | A Automatic Execution |
15-May-24 | 16:29:53 | 3,465.00 | 47 | Buy* | 3,445.00 | 3,465.00 | 1,629 | A Automatic Execution |
15-May-24 | 16:29:50 | 3,460.00 | 41 | Buy* | 3,445.00 | 3,465.00 | 1,419 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:20:31 | 3,445.85 | 269 | Sell* | 3,440.00 | 3,455.00 | 9,269 | O Ordinary |
15-May-24 | 16:18:18 | 3,448.544 | 289 | Buy* | 3,440.00 | 3,455.00 | 9,966 | O Ordinary |
15-May-24 | 16:18:04 | 3,445.85 | 90 | Sell* | 3,440.00 | 3,455.00 | 3,101 | O Ordinary |
15-May-24 | 16:17:52 | 3,440.00 | 2 | Sell* | 3,440.00 | 3,455.00 | 68.80 | A Automatic Execution |
15-May-24 | 16:11:23 | 3,452.50 | 10,000 | Buy* | 3,440.00 | 3,455.00 | 345.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |