| Henry Boot Share Price | |||
|---|---|---|---|
| Price | 157.00 | Open | 157.50 |
| Bid | 157.00 | High | 158.00 |
| Ask | 158.00 | Low | 157.00 |
| Change | 0.00 (0.00%) | Close | 157.00 |
| Volume | 130,493 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.22m |
| Market Cap | £210.73m |
| PE Ratio | 8.920455 |
| EPS | 17.60 |
| Year High | 247.00 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 155.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 7.86 |
| Yield | 5.006% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 28,391 |
| Sold Value | £44.61k |
| Vol. Bought | 27,102 |
| Bought Value | £42.82k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Buy | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 172.50 | GBX | 16,000 | 1,231,544 |
| 29-Apr-26 | 28-Apr-26 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 173.97 | GBX | 10,032 | 561,310 |
| 28-Apr-26 | 27-Apr-26 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 173.47 | GBX | 6,872 | 551,278 |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 14,569 | 551,278 | |
| 28-Apr-26 | 27-Apr-26 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 173.47 | GBX | 13,070 | 1,215,544 |