Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 756.00
Bid: 754.00
Ask: 761.00
Change: 9.00 (1.20%)
Spread: 7.00 (0.928%)
Open: 740.00
High: 760.00
Low: 740.00
Prev. Close: 747.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £482.25m, with approximately 63.79m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 343.00, hitting a high of 862.00, and a low of 519.00.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Liontrust Asset Management Share Price
Price 756.00
Bid 754.00
Ask 761.00
Change 9.00 (1.20%)
Volume 94,285
Open 740.00
High 760.00
Low 740.00
Prev. Close 747.00
Currency GBX
Issue Country GB
Shares in Issue 63.79m
Market Capitalisation £482.25m
Market Size 500
52 Week High 862.00
52 Week High Date 31-May-2024
52 Week Low 519.00
52 Week Low Date 01-Nov-2023
# Trades 261
Vol. Sold 67,336
Sold Value £506.06k
Vol. Bought 26,395
Bought Value £198.15k
PE Ratio 12.30269
Earnings 61.45
Dividend 72.00
Yield 9.524%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:13756.0026,004Sell*754.00761.00196.59kUT Uncrossing Trade
14-Jun-2416:29:58757.0047Sell*757.00760.00355.79A Automatic Execution
14-Jun-2416:28:46760.0049Buy*757.00760.00372.40A Automatic Execution
14-Jun-2416:28:46760.00141Buy*757.00760.001,072A Automatic Execution
14-Jun-2416:28:46759.0054Buy*756.00759.00409.86A Automatic Execution
14-Jun-2416:28:46759.008Buy*756.00759.0060.72A Automatic Execution
14-Jun-2416:28:46759.00103Buy*756.00759.00781.77A Automatic Execution
14-Jun-2416:23:10756.0099Sell*756.00758.00748.44A Automatic Execution
14-Jun-2416:23:10756.00101Sell*756.00758.00763.56A Automatic Execution
14-Jun-2416:23:10757.0046Sell*756.00759.00348.22A Automatic Execution

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2403-May-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol694.00GBX7771,039,511
07-May-2403-May-24BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions694.00GBX777922,205
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol558.25GBX10,0001,038,734
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol559.37GBX10,0001,038,734
08-Jan-2405-Jan-24Buy DividendsVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol615.58GBX6361,008,734

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.