Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Liontrust Asset Management Live PricesLiontrust Asset Management Share Price | |
---|---|
Price | 333.50 |
Bid | 332.50 |
Ask | 335.00 |
Change | -4.00 (-1.19%) |
Volume | 62,078 |
Open | 320.00 |
High | 342.00 |
Low | 320.00 |
Prev. Close | 337.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.74m |
Market Capitalisation | £209.23m |
Market Size | 500 |
52 Week High | 862.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 301.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 211 |
---|---|
Vol. Sold | 40,753 |
Sold Value | £130.32k |
Vol. Bought | 21,325 |
Bought Value | £69.86k |
PE Ratio | -61.08059 |
Earnings | -5.46 |
Dividend | 72.00 |
Yield | 21.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-25 | 12:42:06 | 334.1195 | 900 | Buy* | 332.50 | 335.00 | 3,007 | O Ordinary |
25-Apr-25 | 12:39:05 | 335.00 | 3 | Buy* | 332.50 | 335.00 | 10.05 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 12:38:42 | 334.50 | 0 | Unknown* | 332.50 | 334.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 12:38:42 | 334.50 | 2 | Buy* | 332.50 | 334.50 | 6.69 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 12:38:42 | 334.50 | 5 | Buy* | 332.50 | 334.50 | 16.73 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 12:38:42 | 333.50 | 100 | Sell* | 332.50 | 334.50 | 333.50 | A Automatic Execution |
25-Apr-25 | 12:38:42 | 333.50 | 267 | Sell* | 333.50 | 335.50 | 890.45 | A Automatic Execution |
25-Apr-25 | 12:20:20 | 335.50 | 3 | Buy* | 333.00 | 335.50 | 10.07 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 12:18:45 | 334.622 | 295 | Buy* | 333.00 | 335.50 | 987.13 | O Ordinary |
25-Apr-25 | 12:02:12 | 335.00 | 20 | Buy* | 333.50 | 335.00 | 67.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-25 | 10-Apr-25 | Buy | Luke Savage held the position of Non-Executive Chairman at the time of this trade.Luke Savage | 335.00 | GBX | 10,000 | 10,000 |
10-Apr-25 | 08-Apr-25 | Sell | John Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions | 323.75 | GBX | 26,100 | 978,046 |
10-Apr-25 | 08-Apr-25 | Buy | John Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions | 323.75 | GBX | 10,133 | 978,046 |
10-Apr-25 | 08-Apr-25 | Buy | John Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions | 323.75 | GBX | 15,967 | 978,046 |
04-Mar-25 | 04-Mar-25 | Sell | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol | 403.00 | GBX | 3,797 | 1,119,225 |
Track Your Investments
Register for FREE