Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 333.50
Bid: 332.50
Ask: 335.00
Change: -4.00 (-1.19%)
Spread: 2.50 (0.752%)
Open: 320.00
High: 342.00
Low: 320.00
Prev. Close: 337.50
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £209.23m, with approximately 62.74m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 560.50, hitting a high of 862.00, and a low of 301.50.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Get Liontrust Asset Management Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Liontrust Asset Management Live Prices
Liontrust Asset Management Share Price
Price 333.50
Bid 332.50
Ask 335.00
Change -4.00 (-1.19%)
Volume 62,078
Open 320.00
High 342.00
Low 320.00
Prev. Close 337.50
Currency GBX
Issue Country GB
Shares in Issue 62.74m
Market Capitalisation £209.23m
Market Size 500
52 Week High 862.00
52 Week High Date 31-May-2024
52 Week Low 301.50
52 Week Low Date 07-Apr-2025
# Trades 211
Vol. Sold 40,753
Sold Value £130.32k
Vol. Bought 21,325
Bought Value £69.86k
PE Ratio -61.08059
Earnings -5.46
Dividend 72.00
Yield 21.589%
Add LIO to WatchlistAdd LIO to Watchlist
What if I invested £1,000 in Liontrust Asset Management?
 1 month ago3 months ago6 months ago1 year ago
Liontrust Asset Management£824.47 -17.55%£781.95 -21.81%£713.37 -28.66%£509.94 -49.01%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2512:42:06334.1195900Buy*332.50335.003,007O Ordinary
25-Apr-2512:39:05335.003Buy*332.50335.0010.05O Ordinary
Trade was executed as an SI
25-Apr-2512:38:42334.500Unknown*332.50334.500.00O Ordinary
Trade was executed as an SI
25-Apr-2512:38:42334.502Buy*332.50334.506.69O Ordinary
Trade was executed as an SI
25-Apr-2512:38:42334.505Buy*332.50334.5016.73O Ordinary
Trade was executed as an SI
25-Apr-2512:38:42333.50100Sell*332.50334.50333.50A Automatic Execution
25-Apr-2512:38:42333.50267Sell*333.50335.50890.45A Automatic Execution
25-Apr-2512:20:20335.503Buy*333.00335.5010.07O Ordinary
Trade was executed as an SI
25-Apr-2512:18:45334.622295Buy*333.00335.50987.13O Ordinary
25-Apr-2512:02:12335.0020Buy*333.50335.0067.00A Automatic Execution

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2510-Apr-25BuyLuke Savage held the position of Non-Executive Chairman at the time of this trade.Luke Savage335.00GBX10,00010,000
10-Apr-2508-Apr-25SellJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions323.75GBX26,100978,046
10-Apr-2508-Apr-25BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions323.75GBX10,133978,046
10-Apr-2508-Apr-25BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions323.75GBX15,967978,046
04-Mar-2504-Mar-25SellVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol403.00GBX3,7971,119,225

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.