Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Share Price: 669.00

Bid: 667.00

Ask: 668.00

Change: 15.00 (2.29%)

Spread: 1.00 (0.15%)

Open: 652.00

High: 673.00

Low: 652.00

Prev. Close: 654.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:23	666.281	2,150	Unknown*	667.00	668.00	14.33k	O Ordinary Was reported as OTC
26-Apr-24	18:08:46	673.00	106	Unknown*	667.00	668.00	713.38	O Ordinary Was reported as OTC
26-Apr-24	18:07:15	667.00	653	Unknown*	667.00	668.00	4,356	O Ordinary Was reported as OTC
26-Apr-24	18:00:49	652.00	6	Unknown*	667.00	668.00	39.12	O Ordinary Was reported as OTC
26-Apr-24	17:41:50	668.177	996	Unknown*	667.00	668.00	6,655	O Ordinary Was reported as OTC
26-Apr-24	17:41:51	668.971	2,532	Unknown*	667.00	668.00	16.94k	O Ordinary Was reported as OTC
26-Apr-24	17:35:57	670.772	475	Unknown*	667.00	668.00	3,186	O Ordinary Was reported as OTC
26-Apr-24	17:30:35	669.625	4,424	Unknown*	667.00	668.00	29.62k	O Ordinary Was reported as OTC
26-Apr-24	17:29:53	669.506	1,468	Unknown*	667.00	668.00	9,828	O Ordinary Was reported as OTC
26-Apr-24	17:29:53	670.326	445	Unknown*	667.00	668.00	2,983	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	668.986	648	Unknown*	667.00	668.00	4,335	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	668.519	21	Unknown*	667.00	668.00	140.39	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	668.133	5	Unknown*	667.00	668.00	33.41	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	668.155	18	Unknown*	667.00	668.00	120.27	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	668.984	61	Unknown*	667.00	668.00	408.08	O Ordinary Was reported as OTC