Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:02 | 718.00 | 26,964 | Buy* | 193.60k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 718.00 | 1 | Buy* | 7.18 | A Automatic Execution |
08-May-24 | 16:29:50 | 718.00 | 111 | Buy* | 796.98 | A Automatic Execution |
08-May-24 | 16:29:20 | 718.00 | 68 | Buy* | 488.24 | A Automatic Execution |
08-May-24 | 16:28:40 | 718.00 | 69 | Buy* | 495.42 | A Automatic Execution |
08-May-24 | 16:28:00 | 718.00 | 70 | Buy* | 502.60 | A Automatic Execution |
08-May-24 | 16:27:20 | 718.00 | 68 | Buy* | 488.24 | A Automatic Execution |
08-May-24 | 16:27:01 | 718.00 | 1 | Buy* | 7.18 | A Automatic Execution |
08-May-24 | 16:27:00 | 718.00 | 1 | Buy* | 7.18 | A Automatic Execution |
08-May-24 | 16:27:00 | 718.00 | 1 | Buy* | 7.18 | A Automatic Execution |
08-May-24 | 16:26:59 | 718.00 | 1 | Buy* | 7.18 | A Automatic Execution |
08-May-24 | 16:26:40 | 718.00 | 68 | Buy* | 488.24 | A Automatic Execution |
08-May-24 | 16:26:00 | 718.00 | 57 | Buy* | 409.26 | A Automatic Execution |
08-May-24 | 16:25:30 | 718.00 | 200 | Buy* | 1,436 | A Automatic Execution |
08-May-24 | 16:25:30 | 717.00 | 165 | Sell* | 1,183 | A Automatic Execution |