Henry Boot Share Price | |
---|---|
Price | 182.50 |
Bid | 183.50 |
Ask | 188.50 |
Change | -4.50 (-2.41%) |
Volume | 67,418 |
Open | 188.50 |
High | 188.50 |
Low | 182.50 |
Prev. Close | 187.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.62m |
Market Capitalisation | £243.86m |
Market Size | 1,500 |
52 Week High | 245.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 30,214 |
Sold Value | £55.39k |
Vol. Bought | 3,554 |
Bought Value | £6.65k |
PE Ratio | 9.263959 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:08 | 182.50 | 14,376 | Sell* | 183.50 | 188.50 | 26.24k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 183.50 | 2 | Sell* | 183.50 | 188.50 | 3.67 | A Automatic Execution |
02-May-24 | 16:29:53 | 188.50 | 517 | Buy* | 183.50 | 188.50 | 974.55 | A Automatic Execution |
02-May-24 | 15:02:13 | 185.50 | 2 | Sell* | 183.50 | 188.50 | 3.71 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:49:05 | 184.50 | 1,650 | Unknown* | 183.50 | 185.50 | 3,044 | O Ordinary Was reported as OTC |
02-May-24 | 13:34:30 | 183.60 | 627 | Sell* | 183.50 | 185.50 | 1,151 | O Ordinary |
02-May-24 | 13:15:47 | 183.60 | 3,983 | Sell* | 183.50 | 185.50 | 7,313 | O Ordinary |
02-May-24 | 13:13:08 | 186.00 | 3 | Buy* | 183.50 | 185.50 | 5.58 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:13:08 | 183.50 | 1 | Sell* | 183.50 | 185.50 | 1.84 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:13:08 | 183.50 | 1 | Sell* | 183.50 | 185.50 | 1.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 182.26 | GBX | 22,615 | 510,483 |
30-Apr-24 | 29-Apr-24 | Buy | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 182.26 | GBX | 34,812 | 1,156,086 |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 400,618 | 1,121,274 | |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 219,395 | 487,868 | |
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.