Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:39:01 | 180.00 | 218,225 | Unknown* | 392.81k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:14 | 183.50 | 1,867 | Buy* | 3,426 | UT Uncrossing Trade |
26-Apr-24 | 16:13:14 | 183.30 | 800 | Buy* | 1,466 | O Ordinary |
26-Apr-24 | 16:00:02 | 184.50 | 1 | Buy* | 1.85 | A Automatic Execution |
26-Apr-24 | 15:49:03 | 184.50 | 97 | Buy* | 178.97 | A Automatic Execution |
26-Apr-24 | 14:06:10 | 184.50 | 1,049 | Buy* | 1,935 | A Automatic Execution |
26-Apr-24 | 13:42:29 | 184.50 | 1,014 | Buy* | 1,871 | A Automatic Execution |
26-Apr-24 | 13:41:45 | 182.00 | 920 | Buy* | 1,674 | A Automatic Execution |
26-Apr-24 | 13:41:45 | 182.00 | 461 | Buy* | 839.02 | A Automatic Execution |
26-Apr-24 | 13:36:30 | 182.00 | 1,005 | Buy* | 1,829 | A Automatic Execution |
26-Apr-24 | 13:34:56 | 181.00 | 3,000 | Sell* | 5,430 | A Automatic Execution |
26-Apr-24 | 13:25:05 | 182.00 | 1,000 | Buy* | 1,820 | A Automatic Execution |
26-Apr-24 | 13:25:05 | 182.00 | 1,000 | Buy* | 1,820 | A Automatic Execution |
26-Apr-24 | 13:25:05 | 182.00 | 1,000 | Buy* | 1,820 | A Automatic Execution |
26-Apr-24 | 13:25:05 | 182.00 | 1,000 | Buy* | 1,820 | A Automatic Execution |