Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Share Price: 182.50

Bid: 183.50

Ask: 188.50

Change: -4.50 (-2.41%)

Spread: 5.00 (2.725%)

Open: 188.50

High: 188.50

Low: 182.50

Prev. Close: 187.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:08	182.50	14,376	Sell*	183.50	188.50	26.24k	UT Uncrossing Trade
02-May-24	16:29:55	183.50	2	Sell*	183.50	188.50	3.67	A Automatic Execution
02-May-24	16:29:53	188.50	517	Buy*	183.50	188.50	974.55	A Automatic Execution
02-May-24	15:02:13	185.50	2	Sell*	183.50	188.50	3.71	O Ordinary Trade was executed as an SI
02-May-24	13:49:05	184.50	1,650	Unknown*	183.50	185.50	3,044	O Ordinary Was reported as OTC
02-May-24	13:34:30	183.60	627	Sell*	183.50	185.50	1,151	O Ordinary
02-May-24	13:15:47	183.60	3,983	Sell*	183.50	185.50	7,313	O Ordinary
02-May-24	13:13:08	186.00	3	Buy*	183.50	185.50	5.58	O Ordinary Trade was executed as an SI
02-May-24	13:13:08	183.50	1	Sell*	183.50	185.50	1.84	O Ordinary Trade was executed as an SI
02-May-24	13:13:08	183.50	1	Sell*	183.50	185.50	1.84	O Ordinary Trade was executed as an SI
02-May-24	12:27:20	186.995	2,500	Buy*	183.50	188.50	4,675	O Ordinary
02-May-24	12:14:06	183.75	1,209	Sell*	183.50	188.50	2,222	O Ordinary
02-May-24	10:52:57	187.00	532	Buy*	183.50	188.50	994.84	O Ordinary
02-May-24	08:04:47	183.41	29,000	Unknown*	183.50	188.50	53.19k	O Ordinary Delayed publication
02-May-24	08:10:25	185.00	2	Buy*	183.00	185.00	3.70	O Ordinary Trade was executed as an SI