Henry Boot Share Trades (BOOT)

Henry Boot Information

Share Price Information for Henry Boot (BOOT)

Share Price is delayed by 15 minutes

Share Price: 184.50

Bid: 184.00

Ask: 187.00

Change: 2.00 (1.10%)

Spread: 3.00 (1.63%)

Open: 187.00

High: 187.00

Low: 183.00

Prev. Close: 182.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	184.50	14,355	Sell*	184.00	187.00	26.48k	UT Uncrossing Trade
03-May-24	16:29:55	184.00	1	Sell*	184.00	187.00	1.84	A Automatic Execution
03-May-24	16:28:02	186.50	153	Buy*	184.00	186.50	285.35	A Automatic Execution
03-May-24	16:27:51	185.625	107	Buy*	184.00	186.50	198.62	O Ordinary
03-May-24	16:23:55	186.50	1	Buy*	184.00	186.50	1.87	A Automatic Execution
03-May-24	16:23:32	186.50	3,507	Buy*	184.00	186.50	6,541	A Automatic Execution
03-May-24	16:10:26	184.00	143	Sell*	184.00	186.50	263.12	A Automatic Execution
03-May-24	15:30:20	187.00	2,259	Buy*	184.50	187.00	4,224	A Automatic Execution
03-May-24	14:30:57	184.00	463	Sell*	184.00	187.00	851.92	A Automatic Execution
03-May-24	14:30:56	187.00	1,726	Buy*	184.00	187.00	3,228	A Automatic Execution
03-May-24	14:06:00	185.50	4,930	Sell*	185.50	189.50	9,145	A Automatic Execution
03-May-24	14:05:29	187.896	2,750	Buy*	185.50	189.50	5,167	O Ordinary
03-May-24	14:03:04	186.00	3,500	Sell*	186.00	190.00	6,510	A Automatic Execution
03-May-24	14:02:54	186.00	4,128	Sell*	186.00	190.00	7,678	O Ordinary
03-May-24	13:56:41	187.50	103	Buy*	184.50	189.50	193.13	O Ordinary