Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.00
Bid: 231.00
Ask: 234.00
Change: -1.00 (-0.43%)
Spread: 3.00 (1.299%)
Open: 231.00
High: 231.00
Low: 229.00
Prev. Close: 230.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boot (henry) Plc Ord 10p

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is listed in the Real Estate Services sector.

Boot (henry) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BOOT.L. It has a market capitalisation of £306.00m, with approximately 133.63m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 67.00, hitting a high of 237.00, and a low of 170.00.

Henry Boot Share Price
Price 229.00
Bid 231.00
Ask 234.00
Change -1.00 (-0.43%)
Volume 44,079
Open 231.00
High 231.00
Low 229.00
Prev. Close 230.00
Currency GBX
Issue Country GB
Shares in Issue 133.63m
Market Capitalisation £306.00m
Market Size 1,500
52 Week High 237.00
52 Week High Date 22-Jul-2024
52 Week Low 170.00
52 Week Low Date 31-Oct-2023
# Trades 18
Vol. Sold 38,923
Sold Value £89.72k
Vol. Bought 5,156
Bought Value £11.98k
PE Ratio 11.62437
Earnings 19.70
Dividend 6.93
Yield 3.026%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2416:35:24229.00129Buy*231.00234.00295.41UT Uncrossing Trade
24-Jul-2416:24:48230.0010,160Sell*221.00232.0023.37kA Automatic Execution
24-Jul-2416:24:43230.166,727Sell*230.00232.0015.48kO Ordinary
24-Jul-2416:19:28231.138740Buy*230.00232.001,710O Ordinary
24-Jul-2416:18:13230.00121Sell*230.00232.00278.30A Automatic Execution
24-Jul-2415:56:33230.32500Sell*230.00232.001,152O Ordinary
24-Jul-2415:56:31230.00208Sell*230.00232.00478.40A Automatic Execution
24-Jul-2415:56:24230.005,580Sell*230.00232.0012.83kO Ordinary
24-Jul-2415:55:56230.00323Sell*230.00232.00742.90A Automatic Execution
24-Jul-2415:55:53231.002,039Sell*231.00234.004,710A Automatic Execution

Directors Deals for Henry Boot (BOOT)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2424-Jun-24Exercise of OptionDarren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood0.0020,800521,472
28-Jun-2427-Jun-24SellDarren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood206.39GBX9,811521,472
28-Jun-2424-Jun-24Exercise of OptionTimothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts0.0041,1041,177,803
28-Jun-2427-Jun-24SellTimothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts206.39GBX19,3871,177,803
30-Apr-2429-Apr-24BuyDarren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood182.26GBX22,615510,483

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.