Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Henry Boot Share Price (BOOT)

Henry Boot Information

Add BOOT to Timeline
Add BOOT to Watchlist
Add BOOT to Alert
Buy BOOT Shares

Share Price Information for Henry Boot (BOOT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 222.00

Bid: 214.00

Ask: 218.00

Change: 6.00 (2.78%)

Spread: 4.00 (1.869%)

Open: 220.00

High: 222.00

Low: 213.00

Prev. Close: 216.00

BOOT Live Price

Last checked at -

Sponsored Content

Get Henry Boot Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Henry Boot Live Prices

Sponsored Content

Intraday Henry Boot Share Chart

Henry Boot Share Price
Price	222.00
Bid	214.00
Ask	218.00
Change	6.00 (2.78%)
Volume	1,059,811
Open	220.00
High	222.00
Low	213.00
Prev. Close	216.00

3 Month Henry Boot Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133.76m
Market Capitalisation	£296.94m
Market Size	1,500
52 Week High	245.00
52 Week High Date	30-Oct-2024
52 Week Low	195.00
52 Week Low Date	20-Feb-2025

# Trades	142
Vol. Sold	25,186
Sold Value	£53.62k
Vol. Bought	875,654
Bought Value	£1.94m
PE Ratio	12.75862
Earnings	17.40
Dividend	7.48
Yield	3.369%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Henry Boot

Users who watch BOOT also watch: BP, Aviva, Bellway, Lloyds, Persimmon, Legal & General, Tesco, Taylor Wimpey, Galliford Try, Glaxosmithkline.

Users who hold BOOT also hold: National Grid, Phoenix Group Holdings, Aviva, Legal & General, Lloyds, Vodafone, BP, BT, Ibstock, Rio Tinto.

Recent Share Trades for Henry Boot (BOOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	16:46:38	222.00	14,831	Unknown*	214.00	218.00	32.92k	O Ordinary Delayed publication Trade was executed as an SI
20-Jun-25	14:59:55	216.72	50,000	Unknown*	214.00	218.00	108.36k	O Ordinary Delayed publication
20-Jun-25	16:47:02	217.142	1,353	Buy*	214.00	218.00	2,938	O Ordinary
20-Jun-25	16:46:38	222.00	405	Buy*	214.00	218.00	899.10	O Ordinary Trade was executed as an SI
20-Jun-25	16:35:11	222.00	777,839	Buy*	214.00	218.00	2m	UT Uncrossing Trade
20-Jun-25	16:21:00	214.00	24	Sell*	214.00	217.00	51.36	A Automatic Execution
20-Jun-25	16:21:00	214.00	458	Sell*	214.00	217.00	980.12	A Automatic Execution
20-Jun-25	16:04:04	216.00	479	Buy*	214.00	217.00	1,035	A Automatic Execution
20-Jun-25	16:04:04	216.00	272	Buy*	214.00	217.00	587.52	A Automatic Execution
20-Jun-25	16:04:04	216.00	420	Buy*	214.00	217.00	907.20	A Automatic Execution

View more Henry Boot trades

Directors Deals for Henry Boot (BOOT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-25	28-Apr-25	Buy	Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood	216.75	GBX	5,720	536,709
29-Apr-25	28-Apr-25	Buy	Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood	216.87	GBX	9,517	536,709
29-Apr-25	29-Apr-25	Buy	Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts	215.00	GBX	23,100	1,200,903
01-Apr-25	01-Apr-25	Sell	Jonathan James Sykes held the position of Non-Executive Director at the time of this trade.Jonathan James Sykes	205.00	GBX	240,000	20,162,155
24-Feb-25	21-Feb-25	Sell	Jonathan James Sykes held the position of Non-Executive Director at the time of this trade.Jonathan James Sykes	200.21	GBX	150,000	20,402,155

View more Henry Boot directors deals

View more Henry Boot share chat

Henry Boot Home Page