CLS Holdings Share Price | |
---|---|
Price | 83.00 |
Bid | 82.90 |
Ask | 83.20 |
Change | 0.20 (0.24%) |
Volume | 408,626 |
Open | 81.50 |
High | 83.20 |
Low | 81.20 |
Prev. Close | 82.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £329.85m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 149 |
---|---|
Vol. Sold | 98,816 |
Sold Value | £81.80k |
Vol. Bought | 276,057 |
Bought Value | £229.22k |
PE Ratio | -1.319555 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 9.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:01 | 83.00 | 2,016 | Unknown* | 82.90 | 83.20 | 1,673 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 83.00 | 1,456 | Unknown* | 82.90 | 83.20 | 1,208 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:22 | 83.026 | 8,630 | Unknown* | 82.90 | 83.20 | 7,165 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:22 | 83.00 | 2,126 | Unknown* | 82.90 | 83.20 | 1,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:42 | 83.00 | 14,916 | Unknown* | 82.90 | 83.20 | 12.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 83.206 | 3,400 | Unknown* | 82.90 | 83.20 | 2,829 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:19 | 83.00 | 106,376 | Buy* | 82.90 | 83.20 | 88.29k | UT Uncrossing Trade |
26-Apr-24 | 16:29:36 | 83.20 | 2,735 | Buy* | 82.90 | 83.20 | 2,276 | A Automatic Execution |
26-Apr-24 | 16:27:38 | 83.20 | 1,135 | Buy* | 82.90 | 83.20 | 944.32 | A Automatic Execution |
26-Apr-24 | 16:27:36 | 83.00 | 475 | Sell* | 83.00 | 83.20 | 394.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 180 | 468,274 | |
11-Apr-24 | 09-Apr-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 83.30 | GBX | 180 | 468,274 |
11-Apr-24 | 09-Apr-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 180 | 817,875 | |
11-Apr-24 | 09-Apr-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 83.30 | GBX | 180 | 817,875 |
14-Mar-24 | 13-Mar-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 161 | 817,515 |
We are committed to achieving high standards of corporate governance which best fit the Group.