Sponsored Content

Get More Trades

Andrada Mining’s earn-in agreement with SQM is value-accretive partnership. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

CLS Holdings Share Trades (CLI)

CLS Holdings Information

Buy CLI Shares
Add CLI to Watchlist
Add CLI to Alert
Last checked at -

Share Price Information for CLS Holdings (CLI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.00

Bid: 90.30

Ask: 91.40

Change: 1.60 (1.79%)

Spread: 1.10 (1.218%)

Open: 90.10

High: 91.30

Low: 90.10

Prev. Close: 89.40

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for CLS Holdings (CLI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Sep-24	16:35:03	91.00	56,507	Sell*	90.30	91.40	51.42k	UT Uncrossing Trade
10-Sep-24	16:29:51	90.40	3,024	Sell*	90.30	91.30	2,734	O Ordinary Trade was executed as an SI
10-Sep-24	16:29:56	90.30	1,386	Sell*	90.30	91.50	1,252	A Automatic Execution
10-Sep-24	15:55:22	90.573	1	Sell*	90.30	91.60	0.91	O Ordinary
10-Sep-24	15:35:33	90.6575	10,000	Sell*	90.30	91.60	9,066	O Ordinary
10-Sep-24	15:01:05	91.2605	1	Buy*	90.30	91.60	0.91	O Ordinary
10-Sep-24	14:56:32	91.2605	4,556	Buy*	90.30	91.60	4,158	O Ordinary
10-Sep-24	14:52:41	90.90	506	Sell*	90.90	92.10	459.95	A Automatic Execution
10-Sep-24	14:30:57	91.20	2,806	Sell*	91.20	91.40	2,559	A Automatic Execution
10-Sep-24	14:27:18	91.38	2,000	Buy*	91.20	91.40	1,828	O Ordinary
10-Sep-24	14:25:50	91.30	511	Sell*	91.30	91.50	466.54	A Automatic Execution
10-Sep-24	13:51:00	91.30	750	Sell*	91.30	92.30	684.75	A Automatic Execution
10-Sep-24	13:41:54	91.475	20,000	Sell*	91.20	92.20	18.30k	O Ordinary
10-Sep-24	13:33:42	91.20	1,403	Sell*	91.20	91.60	1,280	A Automatic Execution
10-Sep-24	13:33:42	91.00	1,197	Buy*	90.20	91.00	1,089	A Automatic Execution

Sponsored Content