CLS Holdings Share Trades (CLI)

CLS Holdings Information

Share Price Information for CLS Holdings (CLI)

Share Price is delayed by 15 minutes

Share Price: 83.00

Bid: 82.90

Ask: 83.20

Change: 0.20 (0.24%)

Spread: 0.30 (0.362%)

Open: 81.50

High: 83.20

Low: 81.20

Prev. Close: 82.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:01	83.00	2,016	Unknown*	82.90	83.20	1,673	O Ordinary Was reported as OTC
26-Apr-24	17:58:51	83.00	1,456	Unknown*	82.90	83.20	1,208	O Ordinary Was reported as OTC
26-Apr-24	17:34:22	83.026	8,630	Unknown*	82.90	83.20	7,165	O Ordinary Was reported as OTC
26-Apr-24	17:34:22	83.00	2,126	Unknown*	82.90	83.20	1,765	O Ordinary Was reported as OTC
26-Apr-24	17:20:42	83.00	14,916	Unknown*	82.90	83.20	12.38k	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	83.206	3,400	Unknown*	82.90	83.20	2,829	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	83.00	106,376	Buy*	82.90	83.20	88.29k	UT Uncrossing Trade
26-Apr-24	16:29:36	83.20	2,735	Buy*	82.90	83.20	2,276	A Automatic Execution
26-Apr-24	16:27:38	83.20	1,135	Buy*	82.90	83.20	944.32	A Automatic Execution
26-Apr-24	16:27:36	83.00	475	Sell*	83.00	83.20	394.25	A Automatic Execution
26-Apr-24	16:27:36	83.00	2,091	Sell*	83.00	83.20	1,736	A Automatic Execution
26-Apr-24	16:27:33	83.20	3,204	Buy*	83.00	83.20	2,666	A Automatic Execution
26-Apr-24	16:27:33	83.20	2,065	Buy*	82.90	83.30	1,718	A Automatic Execution
26-Apr-24	16:27:33	83.20	1,569	Buy*	82.90	83.20	1,305	A Automatic Execution
26-Apr-24	16:27:33	83.00	2,091	Sell*	83.00	83.20	1,736	A Automatic Execution