CLS Holdings Share Trades (CLI)

CLS Holdings Information

Share Price Information for CLS Holdings (CLI)

Share Price is delayed by 15 minutes

Share Price: 89.70

Bid: 88.80

Ask: 89.30

Change: 3.70 (4.30%)

Spread: 0.50 (0.563%)

Open: 86.00

High: 89.70

Low: 84.30

Prev. Close: 86.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:04	89.70	1,395	Buy*	88.80	89.30	1,251	A Automatic Execution
09-May-24	16:35:04	89.70	158,288	Buy*	88.80	89.30	141.98k	UT Uncrossing Trade
09-May-24	16:29:58	88.80	589	Sell*	88.80	89.60	523.03	A Automatic Execution
09-May-24	16:29:54	88.80	1,056	Sell*	88.80	89.60	937.73	A Automatic Execution
09-May-24	16:29:54	88.80	630	Sell*	88.80	89.60	559.44	A Automatic Execution
09-May-24	16:29:54	88.80	38	Sell*	88.80	89.60	33.74	A Automatic Execution
09-May-24	16:29:54	88.80	465	Sell*	88.80	89.60	412.92	A Automatic Execution
09-May-24	16:29:47	89.201	22,301	Buy*	88.80	89.30	19.89k	O Ordinary
09-May-24	16:28:45	89.30	3	Buy*	88.80	89.30	2.68	O Ordinary Trade was executed as an SI
09-May-24	16:13:57	89.019	7,562	Sell*	88.80	89.30	6,732	O Ordinary
09-May-24	15:57:40	88.80	78	Sell*	88.80	89.30	69.26	A Automatic Execution
09-May-24	15:57:40	88.80	15	Sell*	88.80	89.30	13.32	A Automatic Execution
09-May-24	15:57:40	88.80	376	Sell*	88.80	89.30	333.89	A Automatic Execution
09-May-24	15:57:34	89.30	487	Buy*	88.80	89.30	434.89	A Automatic Execution
09-May-24	15:57:34	89.30	246	Buy*	88.80	89.30	219.68	A Automatic Execution