Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-Nov-24 | 16:35:11 | 88.50 | 29,413 | Buy* | 26.03k | UT Uncrossing Trade |
08-Nov-24 | 16:25:20 | 88.90 | 55 | Buy* | 48.90 | A Automatic Execution |
08-Nov-24 | 16:23:29 | 88.90 | 61 | Buy* | 54.23 | A Automatic Execution |
08-Nov-24 | 16:18:15 | 88.90 | 79 | Buy* | 70.23 | A Automatic Execution |
08-Nov-24 | 16:18:15 | 88.90 | 1,060 | Buy* | 942.34 | A Automatic Execution |
08-Nov-24 | 16:11:00 | 87.70 | 1 | Sell* | 0.88 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:09:23 | 88.90 | 2 | Buy* | 1.78 | O Ordinary |
08-Nov-24 | 16:07:18 | 88.40 | 200,000 | Unknown* | 176.80k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:07:18 | 88.40 | 200,000 | Unknown* | 176.80k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 15:59:59 | 88.90 | 905 | Buy* | 804.55 | A Automatic Execution |
08-Nov-24 | 15:46:15 | 88.42 | 2,000 | Buy* | 1,768 | O Ordinary |
08-Nov-24 | 15:41:29 | 88.48 | 2,000 | Buy* | 1,770 | O Ordinary |
08-Nov-24 | 15:36:44 | 89.00 | 11 | Buy* | 9.79 | O Ordinary |
08-Nov-24 | 15:25:03 | 88.48 | 1,244 | Buy* | 1,101 | O Ordinary |
08-Nov-24 | 15:18:17 | 88.4787 | 5,500 | Buy* | 4,866 | O Ordinary |
Free Investment Tools
Register for FREE