Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCLS Holdings Share Trades (CLI)

Share Price Information for CLS Holdings (CLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 87.60
Ask: 88.90
Change: -1.50 (-1.67%)
Spread: 1.30 (1.484%)
Open: 89.00
High: 90.10
Low: 87.60
Prev. Close: 90.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for CLS Holdings (CLI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Nov-2416:35:1188.5029,413Buy*26.03kUT Uncrossing Trade
08-Nov-2416:25:2088.9055Buy*48.90A Automatic Execution
08-Nov-2416:23:2988.9061Buy*54.23A Automatic Execution
08-Nov-2416:18:1588.9079Buy*70.23A Automatic Execution
08-Nov-2416:18:1588.901,060Buy*942.34A Automatic Execution
08-Nov-2416:11:0087.701Sell*0.88O Ordinary
Trade was executed as an SI
08-Nov-2416:09:2388.902Buy*1.78O Ordinary
08-Nov-2416:07:1888.40200,000Unknown*176.80kO Ordinary
Trade was executed as an SI
08-Nov-2416:07:1888.40200,000Unknown*176.80kO Ordinary
Trade was executed as an SI
08-Nov-2415:59:5988.90905Buy*804.55A Automatic Execution
08-Nov-2415:46:1588.422,000Buy*1,768O Ordinary
08-Nov-2415:41:2988.482,000Buy*1,770O Ordinary
08-Nov-2415:36:4489.0011Buy*9.79O Ordinary
08-Nov-2415:25:0388.481,244Buy*1,101O Ordinary
08-Nov-2415:18:1788.47875,500Buy*4,866O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.