- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLS Holdings Share Price (CLI)
CLI Share
Price
CLI Share
News
CLI Share
Chat
CLI Share
Trades142
CLI
Live RNS2
CLI Share
Charts
CLI Level 2
Console
CLI Live
Share Price
CLI Broker
Ratings
CLI Directors
Deals5
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLS Holdings Information
Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.70
Bid:
88.80
Ask:
89.30
Change:
3.70 (4.30%)
Spread:
0.50 (0.563%)
Open:
86.00
High:
89.70
Low:
84.30
Prev. Close:
86.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CLS Holdings Share Price | |
|---|---|
| Price | 89.70 |
| Bid | 88.80 |
| Ask | 89.30 |
| Change | 3.70 (4.30%) |
| Volume | 626,870 |
| Open | 86.00 |
| High | 89.70 |
| Low | 84.30 |
| Prev. Close | 86.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 397.41m |
| Market Capitalisation | £356.48m |
| Market Size | 7,500 |
| 52 Week High | 148.20 |
| 52 Week High Date | 20-Jul-2023 |
| 52 Week Low | 80.00 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 142 |
|---|---|
| Vol. Sold | 198,158 |
| Sold Value | £170.25k |
| Vol. Bought | 423,712 |
| Bought Value | £372.41k |
| PE Ratio | -1.426073 |
| Earnings | -62.90 |
| Dividend | 7.95 |
| Yield | 8.863% |
Recent Share Trades for CLS Holdings (CLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:04 | 89.70 | 1,395 | Buy* | 88.80 | 89.30 | 1,251 | A Automatic Execution |
| 09-May-24 | 16:35:04 | 89.70 | 158,288 | Buy* | 88.80 | 89.30 | 141.98k | UT Uncrossing Trade |
| 09-May-24 | 16:29:58 | 88.80 | 589 | Sell* | 88.80 | 89.60 | 523.03 | A Automatic Execution |
| 09-May-24 | 16:29:54 | 88.80 | 1,056 | Sell* | 88.80 | 89.60 | 937.73 | A Automatic Execution |
| 09-May-24 | 16:29:54 | 88.80 | 630 | Sell* | 88.80 | 89.60 | 559.44 | A Automatic Execution |
| 09-May-24 | 16:29:54 | 88.80 | 38 | Sell* | 88.80 | 89.60 | 33.74 | A Automatic Execution |
| 09-May-24 | 16:29:54 | 88.80 | 465 | Sell* | 88.80 | 89.60 | 412.92 | A Automatic Execution |
| 09-May-24 | 16:29:47 | 89.201 | 22,301 | Buy* | 88.80 | 89.30 | 19.89k | O Ordinary |
| 09-May-24 | 16:28:45 | 89.30 | 3 | Buy* | 88.80 | 89.30 | 2.68 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 16:13:57 | 89.019 | 7,562 | Sell* | 88.80 | 89.30 | 6,732 | O Ordinary |
Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-24 | 08-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 87.07 | GBX | 57,471 | 875,688 |
| 09-May-24 | 07-May-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 170 | 468,614 | |
| 09-May-24 | 07-May-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 88.10 | GBX | 170 | 468,614 |
| 09-May-24 | 07-May-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 171 | 875,688 | |
| 09-May-24 | 07-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 88.10 | GBX | 171 | 875,688 |
Share Discussion for CLS Holdings (CLI)
CLS Holdings
We are committed to achieving high standards of corporate governance which best fit the Group.
