Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CLS Holdings Share Price (CLI)
CLI Share
Price
CLI Share
News
CLI Share
Chat
CLI Share
Trades30
CLI
Live RNS
CLI Level 2
Console
CLI Live
Share Price
CLI Share
Charts
CLI Broker
Ratings
CLI Directors
Deals
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLS Holdings Information
Buy CLI Shares
Add CLI to Watchlist
Add CLI to Alert-
Last checked at -
Last checked at Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
91.00
Bid:
90.30
Ask:
91.40
Change:
1.60 (1.79%)
Spread:
1.10 (1.218%)
Open:
90.10
High:
91.30
Low:
90.10
Prev. Close:
89.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| CLS Holdings Share Price | |
|---|---|
| Price | 91.00 |
| Bid | 90.30 |
| Ask | 91.40 |
| Change | 1.60 (1.79%) |
| Volume | 175,076 |
| Open | 90.10 |
| High | 91.30 |
| Low | 90.10 |
| Prev. Close | 89.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 397.41m |
| Market Capitalisation | £361.64m |
| Market Size | 7,500 |
| 52 Week High | 128.80 |
| 52 Week High Date | 15-Sep-2023 |
| 52 Week Low | 80.00 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 103,550 |
| Sold Value | £94.22k |
| Vol. Bought | 71,526 |
| Bought Value | £64.82k |
| PE Ratio | -1.446741 |
| Earnings | -62.90 |
| Dividend | 7.95 |
| Yield | 8.736% |
Recent Share Trades for CLS Holdings (CLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Sep-24 | 16:35:03 | 91.00 | 56,507 | Sell* | 90.30 | 91.40 | 51.42k | UT Uncrossing Trade |
| 10-Sep-24 | 16:29:51 | 90.40 | 3,024 | Sell* | 90.30 | 91.30 | 2,734 | O Ordinary Trade was executed as an SI |
| 10-Sep-24 | 16:29:56 | 90.30 | 1,386 | Sell* | 90.30 | 91.50 | 1,252 | A Automatic Execution |
| 10-Sep-24 | 15:55:22 | 90.573 | 1 | Sell* | 90.30 | 91.60 | 0.91 | O Ordinary |
| 10-Sep-24 | 15:35:33 | 90.6575 | 10,000 | Sell* | 90.30 | 91.60 | 9,066 | O Ordinary |
| 10-Sep-24 | 15:01:05 | 91.2605 | 1 | Buy* | 90.30 | 91.60 | 0.91 | O Ordinary |
| 10-Sep-24 | 14:56:32 | 91.2605 | 4,556 | Buy* | 90.30 | 91.60 | 4,158 | O Ordinary |
| 10-Sep-24 | 14:52:41 | 90.90 | 506 | Sell* | 90.90 | 92.10 | 459.95 | A Automatic Execution |
| 10-Sep-24 | 14:30:57 | 91.20 | 2,806 | Sell* | 91.20 | 91.40 | 2,559 | A Automatic Execution |
| 10-Sep-24 | 14:27:18 | 91.38 | 2,000 | Buy* | 91.20 | 91.40 | 1,828 | O Ordinary |
Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-24 | 08-Aug-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 165 | 876,866 | |
| 12-Aug-24 | 08-Aug-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 9,100.00 | GBX | 165 | 876,866 |
| 11-Jul-24 | 09-Jul-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 163 | 469,614 | |
| 11-Jul-24 | 09-Jul-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 92.00 | GBX | 163 | 469,614 |
| 11-Jul-24 | 09-Jul-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 163 | 876,536 |
Share Discussion for CLS Holdings (CLI)
CLS Holdings
We are committed to achieving high standards of corporate governance which best fit the Group.
Sponsored Content
