Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IBST Share
Price
IBST Share
News
IBST Share
Chat
IBST Share
Trades283
IBST
Live RNS
IBST Share
Charts
IBST Level 2
Console
IBST Live
Share Price
IBST Broker
Ratings
IBST Directors
Deals
IBST Financial
Diary
IBST
Fundamentals
IBST Short
Positions2
IBST
Media
IBST Company
Research
Ibstock Information
Buy IBST Shares
Add IBST to Watchlist
Add IBST to Alert-
Last checked at -
Last checked at Share Price Information for Ibstock (IBST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
184.40
Bid:
185.60
Ask:
186.00
Change:
2.80 (1.54%)
Spread:
0.40 (0.216%)
Open:
183.00
High:
186.00
Low:
182.80
Prev. Close:
181.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Ibstock Share Price | |
|---|---|
| Price | 184.40 |
| Bid | 185.60 |
| Ask | 186.00 |
| Change | 2.80 (1.54%) |
| Volume | 598,994 |
| Open | 183.00 |
| High | 186.00 |
| Low | 182.80 |
| Prev. Close | 181.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 393.07m |
| Market Capitalisation | £724.82m |
| Market Size | 7,500 |
| 52 Week High | 196.60 |
| 52 Week High Date | 17-Jul-2024 |
| 52 Week Low | 118.00 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 283 |
|---|---|
| Vol. Sold | 516,084 |
| Sold Value | £952.12k |
| Vol. Bought | 72,793 |
| Bought Value | £134.39k |
| PE Ratio | 34.14815 |
| Earnings | 5.40 |
| Dividend | 8.90 |
| Yield | 4.826% |
Recent Share Trades for Ibstock (IBST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-24 | 16:35:21 | 184.40 | 374,143 | Sell* | 185.60 | 186.00 | 689.92k | UT Uncrossing Trade |
| 17-Sep-24 | 16:29:59 | 185.60 | 532 | Sell* | 185.60 | 186.00 | 987.39 | A Automatic Execution |
| 17-Sep-24 | 16:29:58 | 185.20 | 5 | Sell* | 185.20 | 186.00 | 9.26 | A Automatic Execution |
| 17-Sep-24 | 16:29:46 | 185.80 | 71 | Sell* | 185.80 | 186.00 | 131.92 | A Automatic Execution |
| 17-Sep-24 | 16:29:46 | 185.80 | 123 | Sell* | 185.80 | 186.60 | 228.53 | A Automatic Execution |
| 17-Sep-24 | 16:29:46 | 185.80 | 51 | Sell* | 185.80 | 186.60 | 94.76 | A Automatic Execution |
| 17-Sep-24 | 16:29:45 | 186.00 | 65 | Buy* | 185.80 | 186.00 | 120.90 | A Automatic Execution |
| 17-Sep-24 | 16:29:40 | 186.00 | 484 | Buy* | 185.60 | 186.00 | 900.24 | O Ordinary Trade was executed as an SI |
| 17-Sep-24 | 16:28:48 | 186.00 | 483 | Buy* | 185.60 | 186.00 | 898.38 | O Ordinary Trade was executed as an SI |
| 17-Sep-24 | 16:28:02 | 185.7364 | 3,000 | Sell* | 185.60 | 186.00 | 5,572 | O Ordinary |
Directors Deals for Ibstock (IBST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-24 | 12-Aug-24 | Exercise of Option | Joe Hudson held the position of CEO at the time of this trade.Joe Hudson | 176.00 | GBX | 10,227 | 188,461 |
| 12-Jun-24 | 10-Jun-24 | Exercise of Option | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 33,549 | 129,024 | |
| 12-Jun-24 | 10-Jun-24 | Exercise of Option | Joe Hudson held the position of CEO at the time of this trade.Joe Hudson | 0.00 | 116,825 | 154,136 | |
| 12-Jun-24 | 10-Jun-24 | Sell | Joe Hudson held the position of CEO at the time of this trade.Joe Hudson | 156.02 | GBX | 104,091 | 154,136 |
| 12-Jun-24 | 10-Jun-24 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 156.02 | GBX | 29,893 | 129,024 |
Share Discussion for Ibstock (IBST)
Ibstock
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.
Sponsored Content
