Sponsored Content

Get More Trades

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Ibstock Share Trades (IBST)

Ibstock Information

Buy IBST Shares
Add IBST to Watchlist
Add IBST to Alert
Last checked at -

Share Price Information for Ibstock (IBST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 184.80

Bid: 184.00

Ask: 184.60

Change: 6.20 (3.47%)

Spread: 0.60 (0.326%)

Open: 180.00

High: 186.00

Low: 178.20

Prev. Close: 178.60

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ibstock (IBST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Oct-24	16:37:15	184.80	227,366	Sell*	184.00	184.60	420.17k	O Ordinary
04-Oct-24	16:37:07	184.80	50,000	Sell*	184.00	184.60	92.40k	O Ordinary
04-Oct-24	16:35:11	184.80	490	Buy*	184.00	184.60	905.52	A Automatic Execution
04-Oct-24	16:35:11	184.80	181,766	Buy*	184.00	184.60	335.90k	UT Uncrossing Trade
04-Oct-24	16:29:43	184.60	4	Buy*	184.20	184.80	7.38	A Automatic Execution
04-Oct-24	16:29:43	184.60	15	Buy*	183.80	184.60	27.69	A Automatic Execution
04-Oct-24	16:29:43	184.60	96	Buy*	183.80	184.60	177.22	A Automatic Execution
04-Oct-24	16:29:43	184.60	143	Buy*	183.80	184.60	263.98	A Automatic Execution
04-Oct-24	16:29:43	184.60	165	Buy*	183.80	184.60	304.59	A Automatic Execution
04-Oct-24	16:29:43	184.60	46	Buy*	183.80	184.60	84.92	A Automatic Execution
04-Oct-24	16:28:37	184.00	32	Sell*	184.00	184.60	58.88	O Ordinary Trade was executed as an SI
04-Oct-24	16:26:29	184.2706	5,546	Sell*	184.00	184.60	10.22k	O Ordinary
04-Oct-24	16:23:44	184.369	12	Sell*	184.20	184.60	22.12	O Ordinary
04-Oct-24	16:23:02	184.20	4	Sell*	184.20	184.60	7.37	A Automatic Execution
04-Oct-24	16:23:02	184.40	1,063	Buy*	184.00	184.60	1,960	A Automatic Execution

Sponsored Content