Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 147.60

Bid: 149.00

Ask: 149.60

Change: 0.60 (0.41%)

Spread: 0.60 (0.403%)

Open: 145.00

High: 150.20

Low: 145.00

Prev. Close: 147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:35	149.798	39	Unknown*	149.00	149.60	58.42	O Ordinary Was reported as OTC
26-Apr-24	18:09:21	149.468	2,032	Unknown*	149.00	149.60	3,037	O Ordinary Was reported as OTC
26-Apr-24	18:07:00	149.547	5,252	Unknown*	149.00	149.60	7,854	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	148.023	2,392	Unknown*	149.00	149.60	3,541	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	149.864	49	Unknown*	149.00	149.60	73.43	O Ordinary Was reported as OTC
26-Apr-24	17:49:24	150.415	19	Unknown*	149.00	149.60	28.58	O Ordinary Was reported as OTC
26-Apr-24	17:35:26	148.778	16,484	Unknown*	149.00	149.60	24.52k	O Ordinary Was reported as OTC
26-Apr-24	17:23:38	149.464	185	Unknown*	149.00	149.60	276.51	O Ordinary Was reported as OTC
26-Apr-24	17:22:15	147.60	2,320	Unknown*	149.00	149.60	3,424	O Ordinary Was reported as OTC
26-Apr-24	17:19:50	149.339	313	Unknown*	149.00	149.60	467.43	O Ordinary Was reported as OTC
26-Apr-24	17:19:50	147.597	3,686	Unknown*	149.00	149.60	5,440	O Ordinary Was reported as OTC
26-Apr-24	17:19:01	149.999	805	Unknown*	149.00	149.60	1,207	O Ordinary Was reported as OTC
26-Apr-24	17:14:47	148.009	2,390	Unknown*	149.00	149.60	3,537	O Ordinary Was reported as OTC
26-Apr-24	17:13:25	149.41	856	Unknown*	149.00	149.60	1,279	O Ordinary Was reported as OTC
26-Apr-24	17:13:25	147.599	42,098	Unknown*	149.00	149.60	62.14k	O Ordinary Was reported as OTC