Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 148.60

Bid: 148.40

Ask: 148.80

Change: 1.20 (0.81%)

Spread: 0.40 (0.27%)

Open: 146.60

High: 148.60

Low: 146.60

Prev. Close: 147.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:18:53	148.40	2	Sell*	148.40	148.80	2.97	O Ordinary Trade was executed as an SI
02-May-24	10:18:50	148.40	5	Sell*	148.40	148.80	7.42	O Ordinary Trade was executed as an SI
02-May-24	10:18:46	148.40	5	Sell*	148.40	148.80	7.42	O Ordinary Trade was executed as an SI
02-May-24	10:18:44	148.40	3	Sell*	148.40	148.80	4.45	O Ordinary Trade was executed as an SI
02-May-24	10:17:00	148.40	616	Sell*	148.40	148.80	914.14	O Ordinary Trade was executed as an SI
02-May-24	10:06:54	148.60	998	Sell*	148.40	148.80	1,483	O Ordinary
02-May-24	10:03:16	148.70	562,500	Buy*	148.40	149.00	836.44k	O Ordinary
02-May-24	10:02:43	148.60	109	Buy*	148.40	148.60	161.97	A Automatic Execution
02-May-24	10:02:43	148.60	361	Buy*	148.40	148.60	536.45	A Automatic Execution
02-May-24	10:00:37	148.798	6	Buy*	148.20	148.80	8.93	O Ordinary
02-May-24	10:00:00	148.40	14	Sell*	148.40	148.80	20.78	A Automatic Execution
02-May-24	10:00:00	148.40	1,572	Buy*	148.20	148.40	2,333	A Automatic Execution
02-May-24	10:00:00	148.40	42	Buy*	148.20	148.40	62.33	A Automatic Execution
02-May-24	10:00:00	148.40	558	Buy*	148.20	148.40	828.07	A Automatic Execution
02-May-24	09:59:30	148.358	2,000	Buy*	148.20	148.40	2,967	O Ordinary