Ibstock Share Price | |
---|---|
Price | 154.40 |
Bid | 154.00 |
Ask | 154.60 |
Change | 3.80 (2.52%) |
Volume | 842,760 |
Open | 150.00 |
High | 154.40 |
Low | 150.00 |
Prev. Close | 150.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £605.77m |
Market Size | 7,500 |
52 Week High | 170.90 |
52 Week High Date | 19-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 350 |
---|---|
Vol. Sold | 359,732 |
Sold Value | £549.17k |
Vol. Bought | 382,491 |
Bought Value | £586.37k |
PE Ratio | 28.59259 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:40:46 | 153.132 | 50,491 | Sell* | 154.00 | 154.60 | 77.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:18 | 154.40 | 158,330 | Buy* | 154.00 | 154.60 | 244.46k | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 154.60 | 23 | Unknown* | 154.00 | 154.60 | 35.56 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:20 | 154.40 | 629 | Buy* | 154.00 | 154.60 | 971.18 | A Automatic Execution |
10-May-24 | 16:29:20 | 154.40 | 21 | Buy* | 154.00 | 154.40 | 32.42 | A Automatic Execution |
10-May-24 | 16:29:20 | 154.40 | 286 | Buy* | 154.00 | 154.40 | 441.58 | A Automatic Execution |
10-May-24 | 16:29:20 | 154.40 | 1,500 | Buy* | 154.00 | 154.40 | 2,316 | A Automatic Execution |
10-May-24 | 16:29:20 | 154.40 | 1,109 | Buy* | 154.00 | 154.40 | 1,712 | A Automatic Execution |
10-May-24 | 16:29:20 | 154.40 | 255 | Buy* | 154.00 | 154.40 | 393.72 | A Automatic Execution |
10-May-24 | 16:28:53 | 154.40 | 193 | Buy* | 154.00 | 154.40 | 297.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.