Ibstock Share Price | |
---|---|
Price | 147.60 |
Bid | 149.00 |
Ask | 149.60 |
Change | 0.60 (0.41%) |
Volume | 583,364 |
Open | 145.00 |
High | 150.20 |
Low | 145.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £579.09m |
Market Size | 15,000 |
52 Week High | 178.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 418 |
---|---|
Vol. Sold | 366,910 |
Sold Value | £542.99k |
Vol. Bought | 117,075 |
Bought Value | £174.58k |
PE Ratio | 27.33333 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 6.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 149.798 | 39 | Unknown* | 149.00 | 149.60 | 58.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:21 | 149.468 | 2,032 | Unknown* | 149.00 | 149.60 | 3,037 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 149.547 | 5,252 | Unknown* | 149.00 | 149.60 | 7,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 148.023 | 2,392 | Unknown* | 149.00 | 149.60 | 3,541 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 149.864 | 49 | Unknown* | 149.00 | 149.60 | 73.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 150.415 | 19 | Unknown* | 149.00 | 149.60 | 28.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:26 | 148.778 | 16,484 | Unknown* | 149.00 | 149.60 | 24.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:38 | 149.464 | 185 | Unknown* | 149.00 | 149.60 | 276.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:15 | 147.60 | 2,320 | Unknown* | 149.00 | 149.60 | 3,424 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:50 | 149.339 | 313 | Unknown* | 149.00 | 149.60 | 467.43 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.