Wynnstay Share Price | |
---|---|
Price | 382.50 |
Bid | 375.00 |
Ask | 390.00 |
Change | 0.00 (0.00%) |
Volume | 9,801 |
Open | 382.50 |
High | 382.50 |
Low | 382.50 |
Prev. Close | 382.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.08m |
Market Capitalisation | £88.27m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 9,801 |
Sold Value | £37.04k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.43902 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:56:08 | 377.12 | 296 | Sell* | 375.00 | 390.00 | 1,116 | O Ordinary |
07-Jun-24 | 14:32:35 | 377.50 | 2,500 | Sell* | 375.00 | 390.00 | 9,438 | O Ordinary |
07-Jun-24 | 14:32:23 | 377.41 | 2,670 | Sell* | 375.00 | 390.00 | 10.08k | O Ordinary |
07-Jun-24 | 14:28:04 | 380.30 | 263 | Sell* | 375.00 | 390.00 | 1,000 | O Ordinary |
07-Jun-24 | 11:14:38 | 377.38 | 1,261 | Unknown* | 375.00 | 390.00 | 4,759 | O Ordinary Delayed publication |
07-Jun-24 | 11:14:38 | 377.38 | -1,261 | Unknown* | 375.00 | 390.00 | -4,759 | O Ordinary Deletion Delayed publication |
07-Jun-24 | 11:15:54 | 377.50 | 1,500 | Sell* | 375.00 | 390.00 | 5,663 | O Ordinary |
07-Jun-24 | 11:14:38 | 377.38 | 1,261 | Sell* | 375.00 | 390.00 | 4,759 | O Ordinary |
07-Jun-24 | 10:20:51 | 380.30 | 1,311 | Sell* | 375.00 | 390.00 | 4,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.