Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.50
Bid: 93.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.376%)
Open: 95.50
High: 95.50
Low: 95.50
Prev. Close: 95.50
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Springfield Properties Plc Ord 0.125p

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is listed in the Household Goods sector.

Springfield Properties Plc Ord 0.125p is listed on the London Stock Exchange trading with ticker code SPR.L. It has a market capitalisation of £113.66m, with approximately 119.02m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 31.00, hitting a high of 112.00, and a low of 81.00.

Get more alerts for Springfield Pr. (SPR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Springfield Pr. Live Prices
Springfield Pr. Share Price
Price 95.50
Bid 93.00
Ask 98.00
Change 0.00 (0.00%)
Volume 38,235
Open 95.50
High 95.50
Low 95.50
Prev. Close 95.50
Currency GBX
Issue Country GB
Shares in Issue 119.02m
Market Capitalisation £113.66m
Market Size 3,000
52 Week High 112.00
52 Week High Date 17-Feb-2025
52 Week Low 81.00
52 Week Low Date 07-Apr-2025
# Trades 10
Vol. Sold 18,021
Sold Value £13.70k
Vol. Bought 5,214
Bought Value £4.99k
PE Ratio 15.01572
Earnings 6.36
Dividend 0.00
Yield 0.00%
Add SPR to WatchlistAdd SPR to Watchlist
What if I invested £1,000 in Springfield Pr.?
 1 month ago3 months ago6 months ago1 year ago
Springfield Pr.£1,073.03 7.30%£1,055.25 5.52%£984.54 -1.55%£1,015.96 1.60%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:19:1293.007,000Sell*93.0098.006,510O Ordinary
28-Apr-2515:09:0893.10509Sell*93.0098.00473.88O Ordinary
28-Apr-2513:16:5095.401,048Sell*93.0098.00999.79O Ordinary
28-Apr-2511:07:1693.6815,000Unknown*93.0098.0014.05kO Ordinary
Delayed publication
25-Apr-2516:17:4395.50548,500Unknown*93.0098.00523.82kO Ordinary
Delayed publication
Historical
25-Apr-2516:17:3995.50548,500Unknown*93.0098.00523.82kO Ordinary
Delayed publication
Historical
28-Apr-2509:20:2795.40100Sell*93.0098.0095.40O Ordinary
28-Apr-2508:39:3593.626,000Sell*93.0098.005,617O Ordinary
28-Apr-2508:13:0495.705,214Buy*93.0098.004,990O Ordinary

Directors Deals for Springfield Pr. (SPR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Feb-2517-Feb-25SellInnes Smith held the position of CEO at the time of this trade.Innes Smith106.82GBX85,585996,374
18-Feb-2517-Feb-25Exercise of OptionInnes Smith held the position of CEO at the time of this trade.Innes Smith0.12GBX85,585996,374
15-Oct-2402-Oct-24SellIain Logan held the position of CFO at the time of this trade.Iain Logan103.80GBX5,06430,000
15-Oct-2414-Oct-24BuyIain Logan held the position of CFO at the time of this trade.Iain Logan103.50GBX5,06430,000
10-Oct-2409-Oct-24BuyInnes Smith held the position of CEO at the time of this trade.Innes Smith102.75GBX14,559996,374

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.