Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Springfield Pr. Live PricesSpringfield Pr. Share Price | |
---|---|
Price | 95.50 |
Bid | 93.00 |
Ask | 98.00 |
Change | 0.00 (0.00%) |
Volume | 38,235 |
Open | 95.50 |
High | 95.50 |
Low | 95.50 |
Prev. Close | 95.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.02m |
Market Capitalisation | £113.66m |
Market Size | 3,000 |
52 Week High | 112.00 |
52 Week High Date | 17-Feb-2025 |
52 Week Low | 81.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 10 |
---|---|
Vol. Sold | 18,021 |
Sold Value | £13.70k |
Vol. Bought | 5,214 |
Bought Value | £4.99k |
PE Ratio | 15.01572 |
Earnings | 6.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:19:12 | 93.00 | 7,000 | Sell* | 93.00 | 98.00 | 6,510 | O Ordinary |
28-Apr-25 | 15:09:08 | 93.10 | 509 | Sell* | 93.00 | 98.00 | 473.88 | O Ordinary |
28-Apr-25 | 13:16:50 | 95.40 | 1,048 | Sell* | 93.00 | 98.00 | 999.79 | O Ordinary |
28-Apr-25 | 11:07:16 | 93.68 | 15,000 | Unknown* | 93.00 | 98.00 | 14.05k | O Ordinary Delayed publication |
25-Apr-25 | 16:17:43 | 95.50 | 548,500 | Unknown* | 93.00 | 98.00 | 523.82k | O Ordinary Delayed publication Historical |
25-Apr-25 | 16:17:39 | 95.50 | 548,500 | Unknown* | 93.00 | 98.00 | 523.82k | O Ordinary Delayed publication Historical |
28-Apr-25 | 09:20:27 | 95.40 | 100 | Sell* | 93.00 | 98.00 | 95.40 | O Ordinary |
28-Apr-25 | 08:39:35 | 93.62 | 6,000 | Sell* | 93.00 | 98.00 | 5,617 | O Ordinary |
28-Apr-25 | 08:13:04 | 95.70 | 5,214 | Buy* | 93.00 | 98.00 | 4,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Feb-25 | 17-Feb-25 | Sell | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 106.82 | GBX | 85,585 | 996,374 |
18-Feb-25 | 17-Feb-25 | Exercise of Option | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 0.12 | GBX | 85,585 | 996,374 |
15-Oct-24 | 02-Oct-24 | Sell | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 103.80 | GBX | 5,064 | 30,000 |
15-Oct-24 | 14-Oct-24 | Buy | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 103.50 | GBX | 5,064 | 30,000 |
10-Oct-24 | 09-Oct-24 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 102.75 | GBX | 14,559 | 996,374 |
Make Better Investment Decisions
Register for FREE