The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.50
Bid: 92.00
Ask: 97.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.435%)
Open: 94.50
High: 94.50
Low: 94.50
Prev. Close: 94.50
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Springfield Properties Plc Ord 0.125p

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is listed in the Household Goods sector.

Springfield Properties Plc Ord 0.125p is listed on the London Stock Exchange trading with ticker code SPR.L. It has a market capitalisation of £112.14m, with approximately 118.67m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 55.00, hitting a high of 105.00, and a low of 50.00.

Springfield Pr. Share Price
Price 94.50
Bid 92.00
Ask 97.00
Change 0.00 (0.00%)
Volume 40,297
Open 94.50
High 94.50
Low 94.50
Prev. Close 94.50
Currency GBX
Issue Country GB
Shares in Issue 118.67m
Market Capitalisation £112.14m
Market Size 3,000
52 Week High 105.00
52 Week High Date 22-Mar-2024
52 Week Low 50.00
52 Week Low Date 20-Oct-2023
# Trades 11
Vol. Sold 2,898
Sold Value £2.73k
Vol. Bought 11,199
Bought Value £10.76k
PE Ratio 9.273798
Earnings 10.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:17:5692.005Sell*92.0097.004.60O Ordinary
Trade was executed as an SI
16-Apr-2412:39:1694.202,820Sell*92.0097.002,656O Ordinary
16-Apr-2411:09:1296.251,025Buy*92.0097.00986.56O Ordinary
16-Apr-2410:54:5594.2010Sell*92.0097.009.42O Ordinary
16-Apr-2410:53:0594.201Sell*92.0097.000.94O Ordinary
16-Apr-2410:19:4295.0026,200Unknown*92.0097.0024.89kO Ordinary
Was reported as OTC
16-Apr-2410:19:3196.1010,100Buy*92.0097.009,706O Ordinary
16-Apr-2410:03:0896.101Buy*92.0097.000.96O Ordinary
16-Apr-2410:03:0496.1072Buy*92.0097.0069.19O Ordinary
16-Apr-2409:19:0894.2062Sell*92.0097.0058.40O Ordinary

Directors Deals for Springfield Pr. (SPR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Feb-2429-Feb-24BuyIain Logan held the position of CFO at the time of this trade.Iain Logan83.50GBX30,00030,000
31-Mar-2330-Mar-23BuyInnes Smith held the position of CEO at the time of this trade.Innes Smith80.00GBX6,246975,078
31-Mar-2327-Mar-23BuyInnes Smith held the position of CEO at the time of this trade.Innes Smith77.00GBX6,489975,078
31-Mar-2329-Mar-23SellInnes Smith held the position of CEO at the time of this trade.Innes Smith77.00GBX12,978975,078
24-Feb-2323-Feb-23SellRoger Eddie held the position of Non-Executive Director at the time of this trade.Roger Eddie80.00GBX24,87722,256

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.