Springfield Pr. Share Price | |
---|---|
Price | 95.50 |
Bid | 93.00 |
Ask | 98.00 |
Change | -1.50 (-1.55%) |
Volume | 106,471 |
Open | 97.50 |
High | 97.50 |
Low | 94.00 |
Prev. Close | 97.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.67m |
Market Capitalisation | £113.33m |
Market Size | 3,000 |
52 Week High | 105.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 51,214 |
Sold Value | £48.49k |
Vol. Bought | 30,257 |
Bought Value | £28.88k |
PE Ratio | 9.371933 |
Earnings | 10.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:08:44 | 96.00 | 7,780 | Buy* | 93.00 | 98.00 | 7,469 | O Ordinary |
08-May-24 | 16:08:24 | 96.00 | 5,000 | Buy* | 93.00 | 98.00 | 4,800 | O Ordinary |
08-May-24 | 14:27:50 | 94.25 | 1,860 | Sell* | 93.00 | 98.00 | 1,753 | O Ordinary |
08-May-24 | 14:26:17 | 98.00 | 241 | Buy* | 93.00 | 98.00 | 236.18 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:26:17 | 98.00 | 10 | Buy* | 93.00 | 98.00 | 9.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:34:42 | 94.00 | 13,000 | Sell* | 93.00 | 98.00 | 12.22k | O Ordinary |
08-May-24 | 12:04:54 | 98.00 | 1 | Buy* | 93.00 | 98.00 | 0.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:04:54 | 98.00 | 6 | Buy* | 93.00 | 98.00 | 5.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:04:37 | 95.00 | 9,613 | Buy* | 93.00 | 95.00 | 9,132 | O Ordinary |
08-May-24 | 10:28:59 | 94.95 | 25,000 | Unknown* | 93.00 | 95.00 | 23.74k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 83.50 | GBX | 30,000 | 30,000 |
31-Mar-23 | 30-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 80.00 | GBX | 6,246 | 975,078 |
31-Mar-23 | 27-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 6,489 | 975,078 |
31-Mar-23 | 29-Mar-23 | Sell | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 12,978 | 975,078 |
24-Feb-23 | 23-Feb-23 | Sell | Roger Eddie held the position of Non-Executive Director at the time of this trade.Roger Eddie | 80.00 | GBX | 24,877 | 22,256 |