Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:19 | 94.49 | 20,000 | Unknown* | 18.90k | O Ordinary Delayed publication |
26-Apr-24 | 16:39:28 | 94.9375 | 200,000 | Buy* | 189.88k | O Ordinary |
26-Apr-24 | 16:29:08 | 94.45 | 1,589 | Buy* | 1,501 | O Ordinary |
26-Apr-24 | 14:39:43 | 94.49 | 21,054 | Unknown* | 19.89k | O Ordinary Delayed publication |
26-Apr-24 | 14:36:21 | 93.86 | 25,064 | Unknown* | 23.53k | O Ordinary Delayed publication |
26-Apr-24 | 15:00:13 | 94.40 | 5,000 | Buy* | 4,720 | O Ordinary |
26-Apr-24 | 13:49:09 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:59:41 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:08:31 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:55:29 | 93.85 | 1,076 | Sell* | 1,010 | O Ordinary |
26-Apr-24 | 11:53:37 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 11:40:03 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 10:49:46 | 94.49 | 15,000 | Unknown* | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 11:43:38 | 94.80 | 1,000 | Buy* | 948.00 | O Ordinary |
26-Apr-24 | 09:52:43 | 94.80 | 1 | Buy* | 0.95 | O Ordinary |