Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Share Price: 95.50

Bid: 93.00

Ask: 98.00

Change: -1.50 (-1.55%)

Spread: 5.00 (5.376%)

Open: 97.50

High: 97.50

Low: 94.00

Prev. Close: 97.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:34:42	94.00	13,000	Sell*	93.00	98.00	12.22k	O Ordinary
08-May-24	12:04:54	98.00	1	Buy*	93.00	98.00	0.98	O Ordinary Trade was executed as an SI
08-May-24	12:04:54	98.00	6	Buy*	93.00	98.00	5.88	O Ordinary Trade was executed as an SI
08-May-24	12:04:37	95.00	9,613	Buy*	93.00	95.00	9,132	O Ordinary
08-May-24	10:28:59	94.95	25,000	Unknown*	93.00	95.00	23.74k	O Ordinary Delayed publication
08-May-24	09:35:14	95.00	7,500	Buy*	93.00	95.00	7,125	O Ordinary
08-May-24	09:11:21	93.45	1,000	Sell*	93.00	95.00	934.50	O Ordinary
08-May-24	08:55:54	94.96	53	Buy*	93.00	95.00	50.33	O Ordinary
08-May-24	08:44:40	95.00	52	Buy*	93.00	95.00	49.40	O Ordinary Trade was executed as an SI
08-May-24	08:44:30	94.00	2,500	Sell*	94.00	98.00	2,350	O Ordinary
08-May-24	08:42:08	95.00	5,000	Sell*	95.00	98.00	4,750	O Ordinary
08-May-24	08:35:59	95.00	10,000	Sell*	95.00	98.00	9,500	O Ordinary
08-May-24	08:35:50	95.125	5,000	Sell*	95.00	98.00	4,756	O Ordinary
08-May-24	08:34:43	95.10	12,846	Sell*	95.00	100.00	12.22k	O Ordinary
08-May-24	08:24:13	95.00	8	Sell*	95.00	100.00	7.60	O Ordinary Trade was executed as an SI